ALPS O'Shares Europe Quality Div ETF (OEUR)
30.77
-0.17
(-0.55%)
USD |
BATS |
May 16, 16:00
OEUR Price: 30.77 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 30.84 | 30.85 | 30.77 | 30.77 | 1722.00 |
May 15, 2024 | 30.99 | 30.99 | 30.94 | 30.94 | 1393.00 |
May 14, 2024 | 30.57 | 30.66 | 30.57 | 30.66 | 1554.00 |
May 13, 2024 | 30.46 | 30.50 | 30.42 | 30.45 | 4872.00 |
May 10, 2024 | 30.35 | 30.47 | 30.35 | 30.46 | 9270.00 |
May 09, 2024 | 30.14 | 30.28 | 30.14 | 30.21 | 5255.00 |
May 08, 2024 | 30.01 | 30.01 | 29.97 | 29.97 | 439.00 |
May 07, 2024 | 29.85 | 29.85 | 29.80 | 29.83 | 1297.00 |
May 06, 2024 | 29.67 | 29.67 | 29.55 | 29.60 | 2165.00 |
May 03, 2024 | 29.40 | 29.41 | 29.40 | 29.41 | 303.00 |
May 02, 2024 | 29.05 | 29.13 | 29.02 | 29.13 | 320.00 |
May 01, 2024 | 28.98 | 28.99 | 28.91 | 28.99 | 2668.00 |
Apr 30, 2024 | 28.91 | 29.29 | 28.91 | 29.04 | 828.00 |
Apr 29, 2024 | 29.46 | 29.47 | 29.42 | 29.42 | 388.00 |
Apr 26, 2024 | 29.32 | 29.45 | 29.32 | 29.42 | 9124.00 |
Apr 25, 2024 | 28.90 | 29.20 | 28.90 | 29.17 | 1746.00 |
Apr 24, 2024 | 29.36 | 29.36 | 29.24 | 29.30 | 960.00 |
Apr 23, 2024 | 29.24 | 29.37 | 29.24 | 29.37 | 2654.00 |
Apr 22, 2024 | 28.78 | 28.92 | 28.78 | 28.92 | 1534.00 |
Apr 19, 2024 | 28.69 | 28.72 | 28.59 | 28.64 | 6202.00 |
Apr 18, 2024 | 28.62 | 28.73 | 28.60 | 28.60 | 1768.00 |
Apr 17, 2024 | 28.64 | 28.71 | 28.57 | 28.65 | 2518.00 |
Apr 16, 2024 | 28.63 | 28.69 | 28.47 | 28.58 | 3012.00 |
Apr 15, 2024 | 28.81 | 29.18 | 28.72 | 28.74 | 12142.00 |
Apr 12, 2024 | 28.92 | 28.98 | 28.70 | 28.70 | 13816.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.39
Minimum
Mar 18 2020
30.94
Maximum
May 15 2024
25.50
Average
25.34
Median
Oct 04 2023