New Oriental Education (EDU)

Add to Watchlists
Create an Alert
18.40 -0.05  -0.27% NYSE Jan 29, 8:00PM BATS Real time Currency in USD

New Oriental Education Price :

18.40 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

New Oriental Education Price Chart

Export Data
Save Image

New Oriental Education Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 29, 2015 18.48 18.50 18.21 18.40 827329.0
Jan. 28, 2015 18.41 18.64 18.10 18.45 2.153M
Jan. 27, 2015 18.60 18.66 18.26 18.45 3.416M
Jan. 26, 2015 18.71 19.15 18.42 18.66 1.544M
Jan. 23, 2015 19.12 19.24 18.30 18.63 2.367M
Jan. 22, 2015 19.64 19.99 19.04 19.17 2.835M
Jan. 21, 2015 20.06 20.15 19.16 19.56 3.127M
Jan. 20, 2015 20.51 21.79 20.12 20.19 1.743M
Jan. 16, 2015 20.45 20.82 20.38 20.51 1.235M
Jan. 15, 2015 21.29 21.38 20.53 20.57 1.569M
Jan. 14, 2015 21.23 21.34 21.02 21.21 740778.0
Jan. 13, 2015 21.50 21.56 21.21 21.35 506347.0
Jan. 12, 2015 20.89 21.35 20.76 21.33 1.076M
Jan. 9, 2015 20.78 21.07 20.40 20.98 1.234M
Jan. 8, 2015 20.49 20.89 20.40 20.77 420952.0
Jan. 7, 2015 20.87 20.87 20.39 20.61 714078.0
Jan. 6, 2015 20.79 20.91 20.03 20.66 958309.0
Jan. 5, 2015 20.41 21.06 20.39 20.85 690243.0
Jan. 2, 2015 20.61 20.67 20.19 20.42 342409.0
Dec. 31, 2014 20.58 20.60 20.32 20.41 268875.0
Dec. 30, 2014 20.21 20.50 20.18 20.45 624667.0
Dec. 29, 2014 20.14 20.40 20.14 20.27 538711.0
Dec. 26, 2014 20.53 20.53 20.08 20.19 202675.0
Dec. 24, 2014 20.34 20.51 20.30 20.35 269932.0
Dec. 23, 2014 20.46 20.65 20.39 20.39 398202.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EDU Price Benchmarks

Companies
Grand Canyon Education 45.06
K12 14.40
TAL Education 31.50

EDU Price Range, Past 5 Years

Minimum 9.50 Jul 18 2012
Maximum 33.70 Sep 14 2011
Average 23.77

EDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EDU", "price")
  • Last 5 data points: =YCS("EDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.