New Oriental Education (EDU)

Add to Watchlists
Create an Alert
21.60 +0.09  +0.42% NYSE Oct 31, 8:00PM BATS Real time Currency in USD

New Oriental Education Price :

21.60 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

New Oriental Education Price Chart

Export Data
Save Image

New Oriental Education Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 31, 2014 21.79 22.01 21.31 21.60 1.444M
Oct. 30, 2014 21.50 21.72 21.43 21.51 1.329M
Oct. 29, 2014 21.73 21.95 21.38 21.59 1.555M
Oct. 28, 2014 21.41 21.77 21.22 21.58 1.286M
Oct. 27, 2014 22.15 22.35 21.14 21.37 1.687M
Oct. 24, 2014 20.57 22.46 20.51 22.35 2.832M
Oct. 23, 2014 21.70 21.76 21.20 21.40 1.484M
Oct. 22, 2014 21.48 21.76 21.20 21.36 1.174M
Oct. 21, 2014 20.68 21.69 20.61 21.55 1.776M
Oct. 20, 2014 20.84 21.28 20.80 21.11 1.358M
Oct. 17, 2014 21.10 21.25 20.66 20.75 2.129M
Oct. 16, 2014 20.57 21.25 20.36 21.05 1.662M
Oct. 15, 2014 20.55 21.14 20.01 20.87 3.100M
Oct. 14, 2014 21.91 22.22 20.95 22.01 1.499M
Oct. 13, 2014 22.78 23.08 21.85 21.91 3.034M
Oct. 10, 2014 23.22 23.53 22.74 22.75 1.193M
Oct. 9, 2014 23.79 23.80 23.08 23.38 1.078M
Oct. 8, 2014 23.24 23.77 22.57 23.77 1.298M
Oct. 7, 2014 23.60 23.60 23.10 23.18 1.098M
Oct. 6, 2014 23.82 23.92 23.47 23.59 1.263M
Oct. 3, 2014 23.75 24.20 23.67 23.78 2.171M
Oct. 2, 2014 23.08 23.86 23.05 23.65 1.020M
Oct. 1, 2014 23.25 23.82 22.88 23.06 1.629M
Sept. 30, 2014 22.38 23.32 22.24 23.20 2.642M
Sept. 29, 2014 22.02 22.38 21.92 22.32 872186.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EDU Price Benchmarks

Companies
TAL Education 31.76
Apollo Education Group 28.66
ITT Educational Services 10.11

EDU Price Range, Past 5 Years

Minimum 9.50 Jul 18 2012
Maximum 33.70 Sep 14 2011
Average 23.65

EDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EDU", "price")
  • Last 5 data points: =YCS("EDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.