New Oriental Education (EDU)

Add to Watchlists
Create an Alert
20.54 +0.20  +0.98% NYSE Dec 19, 4:59PM BATS Real time Currency in USD

New Oriental Education Price :

20.54 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

New Oriental Education Price Chart

Export Data
Save Image

New Oriental Education Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 20.76 21.11 20.28 20.34 1.148M
Dec. 17, 2014 20.53 20.73 20.09 20.53 588532.0
Dec. 16, 2014 20.49 20.72 20.16 20.16 722081.0
Dec. 15, 2014 21.06 21.22 20.60 20.64 611921.0
Dec. 12, 2014 21.24 21.50 21.03 21.03 754271.0
Dec. 11, 2014 21.04 21.59 20.86 21.36 1.076M
Dec. 10, 2014 20.91 21.07 20.74 21.04 1.382M
Dec. 9, 2014 20.52 20.97 20.48 20.92 834132.0
Dec. 8, 2014 21.35 21.38 20.67 21.00 828336.0
Dec. 5, 2014 21.78 21.80 21.31 21.36 564039.0
Dec. 4, 2014 21.58 21.71 21.23 21.55 1.089M
Dec. 3, 2014 21.79 21.88 21.39 21.41 561444.0
Dec. 2, 2014 21.74 22.06 21.55 21.84 714491.0
Dec. 1, 2014 22.00 22.04 21.46 21.58 1.088M
Nov. 28, 2014 22.21 22.40 22.07 22.12 332458.0
Nov. 26, 2014 22.48 22.52 22.20 22.35 334995.0
Nov. 25, 2014 22.43 22.51 22.31 22.39 447290.0
Nov. 24, 2014 22.34 22.59 22.34 22.51 988706.0
Nov. 21, 2014 22.68 22.83 22.30 22.34 1.118M
Nov. 20, 2014 22.80 22.91 22.32 22.50 1.426M
Nov. 19, 2014 22.29 22.84 22.03 22.76 1.854M
Nov. 18, 2014 22.60 22.90 22.40 22.42 2.444M
Nov. 17, 2014 22.29 22.95 22.29 22.80 1.800M
Nov. 14, 2014 22.08 22.48 21.75 22.46 760395.0
Nov. 13, 2014 21.79 22.12 21.63 22.09 865807.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EDU Price Benchmarks

Companies
TAL Education 29.98
Tarena International 11.16
Grand Canyon Education 46.48

EDU Price Range, Past 5 Years

Minimum 9.50 Jul 18 2012
Maximum 33.70 Sep 14 2011
Average 23.74

EDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EDU", "price")
  • Last 5 data points: =YCS("EDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.