New Oriental Education & Technology Group (EDU)

Add to Watchlists Create an Alert
20.33 +0.16  +0.79%   NYSE May 24, 8:00PM BATS Real time Currency in USD

New Oriental Education & Technology Group Price:

20.33 for May 24, 2013
View Full Chart

New Oriental Education & Technology Group Price Chart

    New Oriental Education & Technology Group Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 68   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 20.00 20.48 19.98 20.33 1.254M
    May 23, 2013 19.63 20.32 19.34 20.17 1.658M
    May 22, 2013 20.10 20.51 19.69 19.92 2.592M
    May 21, 2013 19.32 20.61 19.32 20.17 4.936M
    May 20, 2013 19.00 19.65 18.93 19.30 4.725M
    May 17, 2013 18.85 19.27 18.85 18.99 2.286M
    May 16, 2013 18.84 19.02 18.82 18.84 2.663M
    May 15, 2013 18.78 18.97 18.74 18.90 2.956M
    May 14, 2013 18.77 18.99 18.74 18.79 1.241M
    May 13, 2013 18.98 19.00 18.57 18.82 1.124M
    May 10, 2013 18.70 19.30 18.65 19.16 4.305M
    May 9, 2013 18.80 18.86 18.57 18.70 1.521M
    May 8, 2013 18.58 18.75 18.42 18.65 2.038M
    May 7, 2013 19.00 19.02 18.42 18.50 1.952M
    May 6, 2013 18.84 19.04 18.69 18.94 2.555M
    May 3, 2013 18.60 19.00 18.52 18.66 1.132M
    May 2, 2013 19.20 19.20 18.36 18.56 1.219M
    May 1, 2013 19.12 19.30 18.97 19.15 1.843M
    April 30, 2013 19.21 19.35 18.93 19.13 1.286M
    April 29, 2013 19.28 19.45 19.07 19.20 1.364M
    April 26, 2013 19.34 19.59 19.03 19.12 1.931M
    April 25, 2013 18.90 19.50 18.71 19.43 4.896M
    April 24, 2013 19.30 19.99 18.13 18.80 5.423M
    April 23, 2013 18.00 19.12 17.90 19.00 3.435M
    April 22, 2013 18.29 18.59 17.78 17.92 1.934M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    EDU Price Benchmarks

    Companies
    ChinaEdu Corporation 5.780
    Apollo Group 20.99
    TAL Education Group 10.32

    EDU Price Range, Past 5 Years

    Minimum 9.50 Jul 18 2012
    Maximum 33.70 Sep 14 2011
    Average 20.79