New Oriental Education (EDU)

Add to Watchlists
Create an Alert
20.75 -0.41  -1.94% NYSE Aug 28, 20:00 Delayed 2m USD

New Oriental Education Price:

20.75 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

New Oriental Education Price Chart

Export Data
Save Image

New Oriental Education Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 20.94 21.20 20.49 20.75 605308.0
Aug. 27, 2015 20.50 21.27 20.50 21.16 751524.0
Aug. 26, 2015 20.58 20.64 19.90 20.36 755566.0
Aug. 25, 2015 20.33 20.60 19.88 20.36 2.314M
Aug. 24, 2015 18.39 19.85 18.09 19.61 1.269M
Aug. 21, 2015 19.99 20.19 19.24 19.58 1.254M
Aug. 20, 2015 20.96 20.96 19.40 19.80 1.064M
Aug. 19, 2015 21.77 22.19 21.09 21.13 860849.0
Aug. 18, 2015 22.00 22.41 21.88 21.96 453565.0
Aug. 17, 2015 22.07 22.40 21.85 22.24 285663.0
Aug. 14, 2015 22.08 22.60 21.80 22.20 649886.0
Aug. 13, 2015 22.54 22.62 21.97 22.01 365579.0
Aug. 12, 2015 22.33 22.69 22.01 22.31 789964.0
Aug. 11, 2015 22.80 22.92 22.51 22.62 456853.0
Aug. 10, 2015 23.04 23.31 22.86 23.05 567924.0
Aug. 7, 2015 22.90 23.15 22.74 22.83 590934.0
Aug. 6, 2015 22.73 23.09 22.67 22.90 530651.0
Aug. 5, 2015 22.98 23.23 22.52 22.78 887359.0
Aug. 4, 2015 22.30 22.94 22.13 22.78 433190.0
Aug. 3, 2015 22.41 22.67 22.13 22.22 257153.0
July 31, 2015 22.85 22.88 22.18 22.40 490492.0
July 30, 2015 22.70 22.78 22.46 22.72 257907.0
July 29, 2015 22.40 22.90 22.37 22.75 292503.0
July 28, 2015 22.57 22.57 22.26 22.40 296156.0
July 27, 2015 22.00 22.49 21.78 22.28 776198.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EDU Price Benchmarks

Companies
TAL Education 31.32
Apollo Education Group 11.47
DeVry Education Group 27.34

EDU Price Range, Past 5 Years

Minimum 9.50 Jul 18 2012
Maximum 33.70 Sep 14 2011
Average 23.80

EDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EDU", "price")
  • Last 5 data points: =YCS("EDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.