New Oriental Education (EDU)

Add to Watchlists
Create an Alert
22.90 -0.90  -3.78% NYSE Jul 6, 8:00PM Delayed 2m USD

New Oriental Education Price:

22.90 for July 6, 2015

View 4,000+ financial data types

View Full Chart

New Oriental Education Price Chart

Export Data
Save Image

New Oriental Education Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 6, 2015 23.34 23.66 22.01 22.90 4.801M
July 2, 2015 23.73 23.97 23.71 23.80 1.573M
July 1, 2015 24.61 24.61 23.73 23.86 1.307M
June 30, 2015 24.00 24.55 23.96 24.52 1.599M
June 29, 2015 24.25 24.25 23.24 23.76 2.230M
June 26, 2015 24.44 24.78 24.28 24.63 1.202M
June 25, 2015 24.79 24.81 24.45 24.64 1.178M
June 24, 2015 24.74 24.91 24.61 24.87 1.000M
June 23, 2015 24.94 24.94 24.56 24.74 436381.0
June 22, 2015 25.07 25.38 24.63 24.70 1.264M
June 19, 2015 25.94 25.94 25.03 25.07 1.030M
June 18, 2015 26.16 26.43 25.86 26.00 1.089M
June 17, 2015 25.64 26.30 25.54 26.08 1.756M
June 16, 2015 25.35 25.57 25.00 25.18 1.034M
June 15, 2015 25.43 25.66 25.12 25.49 2.935M
June 12, 2015 25.95 26.13 25.50 25.52 2.334M
June 11, 2015 25.44 26.46 25.14 26.02 4.152M
June 10, 2015 23.89 26.46 23.76 25.37 8.798M
June 9, 2015 23.94 24.14 23.88 23.96 1.322M
June 8, 2015 24.64 24.74 24.00 24.03 512080.0
June 5, 2015 24.09 24.78 24.07 24.52 1.431M
June 4, 2015 23.66 24.26 23.61 24.10 987042.0
June 3, 2015 24.44 24.63 23.97 23.98 1.638M
June 2, 2015 24.03 24.51 23.96 24.19 1.255M
June 1, 2015 23.99 24.19 23.47 23.96 1.336M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EDU Price Benchmarks

Companies
Career Education 3.43
TAL Education 34.49
American Public Education 25.95

EDU Price Range, Past 5 Years

Minimum 9.50 Jul 18 2012
Maximum 33.70 Sep 14 2011
Average 23.87

EDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EDU", "price")
  • Last 5 data points: =YCS("EDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.