New Oriental Education & Technology Group (EDU)

Add to Watchlists Create an Alert
19.49 +0.10  +0.52% NYSE Jul 25, 9:39AM BATS Real time Currency in USD

New Oriental Education & Technology Group Price :

19.49 for July 25, 2014

View 4,000+ financial data types

View Full Chart

New Oriental Education & Technology Group Price Chart

Export Data
Save Image

New Oriental Education & Technology Group Historical Price Data

View and export this data going back to 2006. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 24, 2014 20.52 20.55 18.88 19.39 5.347M
July 23, 2014 21.10 21.36 20.42 20.53 4.119M
July 22, 2014 21.96 22.30 20.31 21.01 9.006M
July 21, 2014 24.30 24.40 23.88 24.20 1.908M
July 18, 2014 24.31 24.60 24.11 24.39 1.593M
July 17, 2014 24.90 25.47 24.27 24.32 1.364M
July 16, 2014 24.70 25.36 24.69 24.92 474365.0
July 15, 2014 25.92 25.92 24.55 24.70 1.004M
July 14, 2014 25.91 26.40 25.74 26.01 351926.0
July 11, 2014 25.85 26.10 25.61 25.85 420160.0
July 10, 2014 25.78 26.01 25.51 25.59 408437.0
July 9, 2014 25.60 26.25 25.40 26.15 310879.0
July 8, 2014 26.20 26.23 25.26 25.54 570150.0
July 7, 2014 26.97 27.22 25.91 26.10 590915.0
July 3, 2014 26.30 27.23 26.22 27.10 652182.0
July 2, 2014 26.40 26.91 26.15 26.15 1.171M
July 1, 2014 26.51 27.19 26.07 26.44 1.126M
June 30, 2014 26.33 26.59 25.94 26.57 540933.0
June 27, 2014 26.11 26.50 25.93 26.25 314331.0
June 26, 2014 26.33 26.52 25.68 26.11 801288.0
June 25, 2014 26.10 26.39 25.70 26.26 421200.0
June 24, 2014 26.46 26.96 26.24 26.29 649428.0
June 23, 2014 25.98 26.73 25.33 26.68 773424.0
June 20, 2014 25.74 26.16 25.59 25.96 773670.0
June 19, 2014 26.26 26.42 24.90 25.54 1.408M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EDU Price Benchmarks

Companies
TAL Education 27.24
Tarena International 11.63
China Distance Education Holdings 15.42

EDU Price Range, Past 5 Years

Minimum 9.50 Jul 18 2012
Maximum 33.70 Sep 14 2011
Average 23.48

EDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EDU", "price")
  • Last 5 data points: =YCS("EDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.