New Oriental Education (EDU)

Add to Watchlists
Create an Alert
26.51 -0.30  -1.12% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

New Oriental Education Price :

26.51 for April 17, 2014

View 4,000+ financial data types

View Full Chart

New Oriental Education Price Chart

Export Data
Save Image

New Oriental Education Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 26.73 26.89 26.48 26.51 747807.0
April 16, 2014 25.68 26.82 25.68 26.81 1.274M
April 15, 2014 26.13 26.25 24.81 25.42 1.755M
April 14, 2014 26.46 26.66 25.85 26.13 1.600M
April 11, 2014 26.47 26.88 26.15 26.36 1.891M
April 10, 2014 27.75 28.00 26.64 26.75 978753.0
April 9, 2014 27.53 27.84 27.02 27.68 872278.0
April 8, 2014 26.60 27.48 26.42 27.40 659216.0
April 7, 2014 27.27 27.45 26.10 26.56 1.069M
April 4, 2014 27.57 27.92 26.96 27.46 758918.0
April 3, 2014 28.74 28.97 26.58 27.28 1.650M
April 2, 2014 29.45 29.70 28.71 28.93 950004.0
April 1, 2014 29.59 29.78 29.01 29.45 1.302M
March 31, 2014 29.37 29.88 29.13 29.35 747856.0
March 28, 2014 27.43 29.93 27.43 29.47 2.074M
March 27, 2014 29.30 29.31 26.53 27.41 2.451M
March 26, 2014 28.89 30.00 28.89 29.32 1.523M
March 25, 2014 28.05 28.98 27.93 28.91 842763.0
March 24, 2014 28.83 29.11 27.70 27.95 1.830M
March 21, 2014 29.11 29.49 28.55 28.71 1.051M
March 20, 2014 29.77 29.77 28.75 28.80 1.863M
March 19, 2014 29.36 30.41 29.13 29.84 2.461M
March 18, 2014 28.16 29.56 28.11 29.35 2.693M
March 17, 2014 26.99 27.16 26.85 27.03 1.265M
March 14, 2014 27.50 27.80 26.52 26.72 2.073M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EDU Price Benchmarks

Companies
Apollo Education Group 27.92
TAL Education 21.90
Strayer Education 44.29

EDU Price Range, Past 5 Years

Minimum 9.50 Jul 18 2012
Maximum 33.70 Sep 14 2011
Average 22.92
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.