EDP - Energias de Portugal SA (EDPFY)
41.97
-0.30
(-0.72%)
USD |
OTCM |
May 17, 16:00
EDP - Energias de Portugal Price: 41.97 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 41.82 | 41.99 | 41.70 | 41.97 | 22300.00 |
May 16, 2024 | 42.50 | 42.52 | 42.21 | 42.27 | 14777.00 |
May 15, 2024 | 42.03 | 42.58 | 42.03 | 42.50 | 23389.00 |
May 14, 2024 | 41.39 | 41.39 | 40.96 | 41.28 | 36373.00 |
May 13, 2024 | 39.94 | 40.45 | 39.86 | 40.27 | 40185.00 |
May 10, 2024 | 41.42 | 41.62 | 41.21 | 41.42 | 26527.00 |
May 09, 2024 | 39.04 | 40.75 | 39.04 | 40.40 | 26658.00 |
May 08, 2024 | 38.78 | 39.04 | 38.64 | 38.81 | 22440.00 |
May 07, 2024 | 38.40 | 38.98 | 38.40 | 38.57 | 58696.00 |
May 06, 2024 | 38.06 | 38.40 | 37.56 | 37.89 | 30110.00 |
May 03, 2024 | 39.76 | 39.82 | 39.44 | 39.82 | 32186.00 |
May 02, 2024 | 38.53 | 39.57 | 38.53 | 39.57 | 25550.00 |
May 01, 2024 | 37.60 | 39.17 | 37.57 | 37.96 | 19446.00 |
Apr 30, 2024 | 37.71 | 38.02 | 37.57 | 37.70 | 44224.00 |
Apr 29, 2024 | 38.32 | 38.72 | 38.17 | 38.69 | 65617.00 |
Apr 26, 2024 | 37.70 | 38.08 | 37.42 | 38.03 | 37148.00 |
Apr 25, 2024 | 37.63 | 37.77 | 37.36 | 37.63 | 42020.00 |
Apr 24, 2024 | 37.82 | 37.94 | 37.48 | 37.94 | 63204.00 |
Apr 23, 2024 | 38.42 | 38.61 | 38.15 | 38.61 | 60627.00 |
Apr 22, 2024 | 38.06 | 38.64 | 38.01 | 38.23 | 57510.00 |
Apr 19, 2024 | 38.53 | 38.78 | 38.48 | 38.57 | 52746.00 |
Apr 18, 2024 | 39.19 | 39.28 | 38.79 | 38.93 | 52910.00 |
Apr 17, 2024 | 38.02 | 38.68 | 37.97 | 38.35 | 68668.00 |
Apr 16, 2024 | 38.36 | 38.55 | 38.07 | 38.13 | 158480.0 |
Apr 15, 2024 | 38.12 | 38.32 | 37.89 | 38.04 | 217487.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.17
Minimum
Mar 23 2020
69.11
Maximum
Jan 08 2021
48.46
Average
49.15
Median
Feb 07 2022
Price Benchmarks
Enel SpA | 7.32 |
National Grid PLC | 72.83 |
E.ON SE | 13.73 |
Engie SA | 17.15 |
EDP Renovaveis SA | 16.28 |
Price Related Metrics
PE Ratio | 12.86 |
PS Ratio | 0.9647 |
Price to Book Value | 1.365 |
Earnings Yield | 7.78% |
Market Cap | 17.47B |
Operating PE Ratio | 7.972 |
Normalized PE Ratio | 12.69 |