Enel SpA (ENLAY)
7.30
-0.02
(-0.27%)
USD |
OTCM |
May 20, 16:07
Enel Price: 7.30 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 7.314 | 7.36 | 7.30 | 7.32 | 698666.0 |
May 16, 2024 | 7.39 | 7.396 | 7.33 | 7.35 | 103891.0 |
May 15, 2024 | 7.370 | 7.40 | 7.36 | 7.385 | 133512.0 |
May 14, 2024 | 7.24 | 7.26 | 7.198 | 7.23 | 97674.00 |
May 13, 2024 | 7.21 | 7.26 | 7.21 | 7.23 | 182185.0 |
May 10, 2024 | 7.20 | 7.230 | 7.17 | 7.21 | 186138.0 |
May 09, 2024 | 6.92 | 7.01 | 6.915 | 7.00 | 196373.0 |
May 08, 2024 | 6.87 | 6.92 | 6.86 | 6.90 | 118336.0 |
May 07, 2024 | 6.81 | 6.84 | 6.79 | 6.79 | 183294.0 |
May 06, 2024 | 6.77 | 6.80 | 6.75 | 6.80 | 144021.0 |
May 03, 2024 | 6.71 | 6.71 | 6.659 | 6.69 | 131866.0 |
May 02, 2024 | 6.68 | 6.68 | 6.62 | 6.67 | 163138.0 |
May 01, 2024 | 6.35 | 6.74 | 6.35 | 6.58 | 94773.00 |
Apr 30, 2024 | 6.60 | 6.60 | 6.53 | 6.54 | 154445.0 |
Apr 29, 2024 | 6.57 | 6.63 | 6.57 | 6.58 | 201409.0 |
Apr 26, 2024 | 6.506 | 6.53 | 6.482 | 6.51 | 253790.0 |
Apr 25, 2024 | 6.36 | 6.49 | 6.35 | 6.48 | 306591.0 |
Apr 24, 2024 | 6.44 | 6.48 | 6.424 | 6.48 | 244087.0 |
Apr 23, 2024 | 6.45 | 6.53 | 6.45 | 6.51 | 231760.0 |
Apr 22, 2024 | 6.34 | 6.42 | 6.33 | 6.41 | 217669.0 |
Apr 19, 2024 | 6.28 | 6.31 | 6.26 | 6.28 | 208161.0 |
Apr 18, 2024 | 6.16 | 6.22 | 6.16 | 6.18 | 541846.0 |
Apr 17, 2024 | 6.145 | 6.16 | 6.080 | 6.13 | 542334.0 |
Apr 16, 2024 | 6.16 | 6.16 | 6.09 | 6.10 | 1.855M |
Apr 15, 2024 | 6.21 | 6.23 | 6.11 | 6.11 | 1.115M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.82
Minimum
Oct 12 2022
10.94
Maximum
Jan 06 2021
7.355
Average
7.03
Median
Apr 09 2020
Price Related Metrics
PE Ratio | 11.20 |
PS Ratio | 0.8016 |
PEG Ratio | 0.0389 |
Price to Book Value | 2.112 |
Price to Free Cash Flow | 20.40 |
Earnings Yield | 8.93% |
Market Cap | 74.14B |
PEGY Ratio | 0.0381 |
Operating PE Ratio | 4.765 |
Normalized PE Ratio | 10.74 |