SPDR® S&P Emerging Markets Dividend ETF (EDIV)
34.42
-0.04
(-0.12%)
USD |
NYSEARCA |
May 03, 16:00
34.43
+0.01
(+0.03%)
After-Hours: 20:00
EDIV Price: 34.42 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 34.58 | 34.58 | 34.30 | 34.42 | 52951.00 |
May 02, 2024 | 34.14 | 34.47 | 34.04 | 34.46 | 116456.0 |
May 01, 2024 | 33.67 | 34.10 | 33.67 | 33.87 | 90851.00 |
Apr 30, 2024 | 33.93 | 33.95 | 33.70 | 33.77 | 47553.00 |
Apr 29, 2024 | 33.90 | 34.05 | 33.90 | 34.05 | 130084.0 |
Apr 26, 2024 | 33.72 | 33.72 | 33.52 | 33.61 | 302452.0 |
Apr 25, 2024 | 33.25 | 33.48 | 33.19 | 33.46 | 67044.00 |
Apr 24, 2024 | 33.22 | 33.26 | 32.99 | 33.15 | 254833.0 |
Apr 23, 2024 | 32.97 | 33.09 | 32.72 | 33.01 | 142162.0 |
Apr 22, 2024 | 32.84 | 33.08 | 32.64 | 32.97 | 83399.00 |
Apr 19, 2024 | 32.94 | 33.06 | 32.70 | 33.01 | 258728.0 |
Apr 18, 2024 | 32.81 | 33.03 | 32.72 | 32.90 | 109846.0 |
Apr 17, 2024 | 32.63 | 32.81 | 32.51 | 32.71 | 299140.0 |
Apr 16, 2024 | 32.56 | 32.60 | 32.37 | 32.46 | 61083.00 |
Apr 15, 2024 | 33.11 | 33.11 | 32.74 | 32.76 | 88972.00 |
Apr 12, 2024 | 33.20 | 33.47 | 32.88 | 32.90 | 124959.0 |
Apr 11, 2024 | 33.58 | 33.58 | 33.30 | 33.42 | 46891.00 |
Apr 10, 2024 | 33.56 | 33.56 | 33.25 | 33.44 | 85331.00 |
Apr 09, 2024 | 33.83 | 33.83 | 33.60 | 33.73 | 37372.00 |
Apr 08, 2024 | 33.68 | 33.69 | 33.50 | 33.55 | 341574.0 |
Apr 05, 2024 | 33.34 | 33.65 | 33.10 | 33.30 | 69704.00 |
Apr 04, 2024 | 33.75 | 33.80 | 33.36 | 33.36 | 62252.00 |
Apr 03, 2024 | 33.46 | 33.65 | 33.40 | 33.63 | 59646.00 |
Apr 02, 2024 | 33.40 | 33.66 | 33.40 | 33.55 | 432291.0 |
Apr 01, 2024 | 33.52 | 33.66 | 33.26 | 33.39 | 153980.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.98
Minimum
Mar 23 2020
34.46
Maximum
May 02 2024
28.46
Average
29.42
Median
Oct 04 2021