Virtus Stone Harbor Emerging Markets Total Income Fund (DELISTED) (EDI:DL)
5.02
0.00 (0.00%)
USD |
NYSE |
Dec 18, 16:00
EDI:DL Price: 5.02 for Dec. 18, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 18, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 0.000 |
| Dec 15, 2023 | 5.13 | 5.13 | 4.97 | 5.02 | 29910.00 |
| Dec 14, 2023 | 5.06 | 5.18 | 5.03 | 5.090 | 116220.0 |
| Dec 13, 2023 | 4.98 | 5.036 | 4.955 | 5.02 | 58968.00 |
| Dec 12, 2023 | 4.90 | 4.95 | 4.90 | 4.92 | 92981.00 |
| Dec 11, 2023 | 5.04 | 5.10 | 4.95 | 5.01 | 46539.00 |
| Dec 08, 2023 | 5.10 | 5.105 | 5.05 | 5.06 | 27916.00 |
| Dec 07, 2023 | 5.22 | 5.22 | 5.10 | 5.18 | 30100.00 |
| Dec 06, 2023 | 5.15 | 5.23 | 5.15 | 5.18 | 71675.00 |
| Dec 05, 2023 | 5.15 | 5.23 | 5.136 | 5.16 | 51013.00 |
| Dec 04, 2023 | 5.20 | 5.225 | 5.09 | 5.13 | 128329.0 |
| Dec 01, 2023 | 5.19 | 5.23 | 5.15 | 5.23 | 65719.00 |
| Nov 30, 2023 | 5.18 | 5.198 | 5.09 | 5.11 | 27153.00 |
| Nov 29, 2023 | 5.14 | 5.22 | 5.14 | 5.18 | 26931.00 |
| Nov 28, 2023 | 5.15 | 5.15 | 5.090 | 5.13 | 14862.00 |
| Nov 27, 2023 | 5.12 | 5.14 | 5.09 | 5.13 | 28413.00 |
| Nov 24, 2023 | 5.14 | 5.20 | 5.09 | 5.12 | 37820.00 |
| Nov 22, 2023 | 5.08 | 5.14 | 5.030 | 5.08 | 47107.00 |
| Nov 21, 2023 | 5.03 | 5.16 | 5.00 | 5.07 | 90047.00 |
| Nov 20, 2023 | 4.93 | 5.00 | 4.900 | 5.00 | 41455.00 |
| Nov 17, 2023 | 4.85 | 4.980 | 4.85 | 4.89 | 40513.00 |
| Nov 16, 2023 | 4.89 | 4.959 | 4.875 | 4.92 | 53492.00 |
| Nov 15, 2023 | 4.89 | 4.92 | 4.87 | 4.87 | 20930.00 |
| Nov 14, 2023 | 4.83 | 4.97 | 4.83 | 4.89 | 43341.00 |
| Nov 13, 2023 | 4.80 | 4.82 | 4.76 | 4.77 | 22580.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.77
Minimum
Oct 20 2022
13.10
Maximum
May 14 2019
7.787
Average
7.61
Median
Jul 15 2020