KraneShares Asia Pacific Hi Inc Bond ETF (KHYB)
24.78
0.00 (0.00%)
USD |
NYSEARCA |
May 17, 16:00
KHYB Price: 24.78 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 24.79 | 24.80 | 24.78 | 24.78 | 2091.00 |
May 16, 2024 | 24.80 | 24.80 | 24.78 | 24.78 | 328.00 |
May 15, 2024 | 24.74 | 24.77 | 24.74 | 24.77 | 662.00 |
May 14, 2024 | 24.69 | 24.73 | 24.69 | 24.71 | 1716.00 |
May 13, 2024 | 24.66 | 24.69 | 24.66 | 24.68 | 8804.00 |
May 10, 2024 | 24.64 | 24.64 | 24.49 | 24.60 | 2746.00 |
May 09, 2024 | 24.64 | 24.64 | 24.44 | 24.44 | 1171.00 |
May 08, 2024 | 24.56 | 24.62 | 24.56 | 24.60 | 7477.00 |
May 07, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 155.00 |
May 06, 2024 | 24.59 | 24.62 | 24.59 | 24.62 | 809.00 |
May 03, 2024 | 24.59 | 24.62 | 24.59 | 24.62 | 731.00 |
May 02, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 420.00 |
May 01, 2024 | 24.41 | 24.47 | 24.41 | 24.43 | 826.00 |
Apr 30, 2024 | 24.42 | 24.42 | 24.38 | 24.38 | 568.00 |
Apr 29, 2024 | 24.26 | 24.42 | 24.26 | 24.41 | 4759.00 |
Apr 26, 2024 | 24.44 | 24.44 | 24.36 | 24.38 | 3020.00 |
Apr 25, 2024 | 24.52 | 24.52 | 24.51 | 24.51 | 483.00 |
Apr 24, 2024 | 24.53 | 24.57 | 24.53 | 24.55 | 1018.00 |
Apr 23, 2024 | 24.59 | 24.60 | 24.59 | 24.60 | 1134.00 |
Apr 22, 2024 | 24.52 | 24.55 | 24.49 | 24.55 | 1990.00 |
Apr 19, 2024 | 24.52 | 24.55 | 24.52 | 24.52 | 5019.00 |
Apr 18, 2024 | 24.55 | 24.55 | 24.51 | 24.52 | 2922.00 |
Apr 17, 2024 | 24.51 | 24.52 | 24.51 | 24.52 | 488.00 |
Apr 16, 2024 | 24.48 | 24.52 | 24.48 | 24.50 | 927.00 |
Apr 15, 2024 | 24.48 | 24.49 | 24.48 | 24.49 | 594.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.81
Minimum
Nov 02 2022
41.18
Maximum
Jan 28 2020
33.23
Average
33.21
Median
Nov 18 2021