Morgan Stanley Emerging Markets Domestic Debt Fund Inc (EDD)
4.61
0.00 (0.00%)
USD |
NYSE |
May 06, 16:00
4.61
0.00 (0.00%)
After-Hours: 20:00
EDD Price: 4.61 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 4.61 | 4.645 | 4.61 | 4.61 | 100211.0 |
May 02, 2024 | 4.57 | 4.59 | 4.53 | 4.57 | 237962.0 |
May 01, 2024 | 4.50 | 4.57 | 4.50 | 4.56 | 163834.0 |
Apr 30, 2024 | 4.52 | 4.52 | 4.48 | 4.50 | 178621.0 |
Apr 29, 2024 | 4.55 | 4.55 | 4.47 | 4.52 | 512632.0 |
Apr 26, 2024 | 4.53 | 4.54 | 4.50 | 4.53 | 163259.0 |
Apr 25, 2024 | 4.49 | 4.51 | 4.47 | 4.50 | 154187.0 |
Apr 24, 2024 | 4.53 | 4.55 | 4.48 | 4.50 | 220995.0 |
Apr 23, 2024 | 4.52 | 4.55 | 4.495 | 4.53 | 304215.0 |
Apr 22, 2024 | 4.48 | 4.52 | 4.42 | 4.51 | 176356.0 |
Apr 19, 2024 | 4.44 | 4.49 | 4.44 | 4.47 | 190112.0 |
Apr 18, 2024 | 4.50 | 4.50 | 4.46 | 4.46 | 175866.0 |
Apr 17, 2024 | 4.50 | 4.53 | 4.47 | 4.49 | 151875.0 |
Apr 16, 2024 | 4.50 | 4.52 | 4.47 | 4.49 | 256905.0 |
Apr 15, 2024 | 4.59 | 4.60 | 4.50 | 4.53 | 405467.0 |
Apr 12, 2024 | 4.60 | 4.60 | 4.52 | 4.55 | 254322.0 |
Apr 11, 2024 | 4.60 | 4.63 | 4.565 | 4.60 | 292265.0 |
Apr 10, 2024 | 4.70 | 4.700 | 4.59 | 4.60 | 312459.0 |
Apr 09, 2024 | 4.70 | 4.740 | 4.68 | 4.72 | 287941.0 |
Apr 08, 2024 | 4.66 | 4.74 | 4.66 | 4.696 | 188854.0 |
Apr 05, 2024 | 4.69 | 4.76 | 4.66 | 4.68 | 135341.0 |
Apr 04, 2024 | 4.69 | 4.72 | 4.68 | 4.68 | 118113.0 |
Apr 03, 2024 | 4.68 | 4.70 | 4.66 | 4.68 | 283296.0 |
Apr 02, 2024 | 4.69 | 4.703 | 4.66 | 4.68 | 146758.0 |
Apr 01, 2024 | 4.73 | 4.74 | 4.68 | 4.69 | 156448.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.94
Minimum
Oct 19 2022
7.14
Maximum
Jul 24 2019
5.447
Average
5.48
Median
Dec 31 2021