Western Asset Emg Markets Debt Fund Inc (EMD)
9.28
-0.07
(-0.75%)
USD |
NYSE |
May 08, 16:00
9.28
0.00 (0.00%)
After-Hours: 17:42
EMD Price: 9.28 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 9.34 | 9.370 | 9.29 | 9.35 | 151034.0 |
May 06, 2024 | 9.25 | 9.29 | 9.23 | 9.29 | 111807.0 |
May 03, 2024 | 9.26 | 9.26 | 9.18 | 9.24 | 182264.0 |
May 02, 2024 | 9.10 | 9.16 | 9.08 | 9.16 | 182776.0 |
May 01, 2024 | 9.07 | 9.11 | 9.02 | 9.11 | 212007.0 |
Apr 30, 2024 | 8.98 | 9.04 | 8.935 | 9.02 | 200939.0 |
Apr 29, 2024 | 9.01 | 9.08 | 8.96 | 9.00 | 258755.0 |
Apr 26, 2024 | 9.00 | 9.080 | 8.930 | 8.98 | 223068.0 |
Apr 25, 2024 | 8.93 | 9.00 | 8.924 | 8.99 | 183393.0 |
Apr 24, 2024 | 9.09 | 9.10 | 8.96 | 8.96 | 241903.0 |
Apr 23, 2024 | 9.04 | 9.12 | 9.00 | 9.11 | 187442.0 |
Apr 22, 2024 | 8.98 | 9.03 | 8.960 | 9.03 | 157802.0 |
Apr 19, 2024 | 8.95 | 9.03 | 8.945 | 8.96 | 218691.0 |
Apr 18, 2024 | 8.94 | 8.97 | 8.91 | 8.94 | 253209.0 |
Apr 17, 2024 | 8.97 | 9.01 | 8.89 | 8.92 | 358004.0 |
Apr 16, 2024 | 9.00 | 9.012 | 8.91 | 8.92 | 279998.0 |
Apr 15, 2024 | 9.19 | 9.19 | 8.945 | 9.00 | 451938.0 |
Apr 12, 2024 | 9.29 | 9.315 | 9.08 | 9.12 | 344735.0 |
Apr 11, 2024 | 9.39 | 9.39 | 9.29 | 9.31 | 213139.0 |
Apr 10, 2024 | 9.49 | 9.51 | 9.36 | 9.39 | 167228.0 |
Apr 09, 2024 | 9.49 | 9.52 | 9.45 | 9.50 | 141913.0 |
Apr 08, 2024 | 9.40 | 9.45 | 9.391 | 9.45 | 154564.0 |
Apr 05, 2024 | 9.45 | 9.466 | 9.29 | 9.38 | 233274.0 |
Apr 04, 2024 | 9.51 | 9.53 | 9.36 | 9.40 | 244289.0 |
Apr 03, 2024 | 9.56 | 9.56 | 9.46 | 9.50 | 243705.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.58
Minimum
Oct 19 2022
15.03
Maximum
Feb 21 2020
11.42
Average
11.99
Median
May 27 2020