Consolidated Edison, Inc. (ED)
118.46
+0.06
(+0.05%)
USD |
NYSE |
Nov 10, 10:50
Consolidated Edison Total Return Price : 118.46 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 118.39 |
| November 06, 2026 | 118.56 |
| November 05, 2026 | 121.44 |
| November 04, 2026 | 120.30 |
| November 03, 2026 | 116.81 |
| November 02, 2026 | 118.48 |
| October 30, 2026 | 116.64 |
| October 29, 2026 | 115.49 |
| October 28, 2026 | 114.15 |
| October 27, 2026 | 115.03 |
| October 26, 2026 | 115.42 |
| October 23, 2026 | 115.74 |
| October 22, 2026 | 116.26 |
| October 21, 2026 | 111.82 |
| October 20, 2026 | 111.98 |
| October 19, 2026 | 109.69 |
| October 16, 2026 | 112.26 |
| October 15, 2026 | 109.86 |
| October 14, 2026 | 109.60 |
| October 13, 2026 | 107.82 |
| October 12, 2026 | 107.20 |
| October 09, 2026 | 106.10 |
| October 08, 2026 | 105.99 |
| October 07, 2026 | 104.64 |
| October 06, 2026 | 105.12 |
| Date | Value |
|---|---|
| October 05, 2026 | 103.38 |
| October 02, 2026 | 103.39 |
| October 01, 2026 | 103.50 |
| September 30, 2026 | 102.21 |
| September 29, 2026 | 103.33 |
| September 28, 2026 | 102.83 |
| September 25, 2026 | 103.10 |
| September 24, 2026 | 102.71 |
| September 23, 2026 | 102.61 |
| September 22, 2026 | 103.84 |
| September 21, 2026 | 103.86 |
| September 18, 2026 | 105.43 |
| September 17, 2026 | 107.08 |
| September 16, 2026 | 105.42 |
| September 15, 2026 | 105.24 |
| September 14, 2026 | 105.78 |
| September 11, 2026 | 106.46 |
| September 10, 2026 | 106.73 |
| September 09, 2026 | 107.49 |
| September 08, 2026 | 108.27 |
| September 04, 2026 | 107.29 |
| September 03, 2026 | 108.75 |
| September 02, 2026 | 107.67 |
| September 01, 2026 | 107.70 |
| August 31, 2026 | 107.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dominion Energy, Inc. | 67.96 |
| Duke Energy Corp. | 128.31 |
| CenterPoint Energy, Inc. | 40.81 |
| The Southern Co. | 93.12 |
| CMS Energy Corp. | 69.36 |