Consolidated Edison Inc (ED)
93.43
+0.59
(+0.64%)
USD |
NYSE |
Apr 24, 16:00
93.46
+0.03
(+0.03%)
After-Hours: 20:00
Consolidated Edison Total Return Price: 93.43 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 93.43 |
| April 23, 2024 | 92.84 |
| April 22, 2024 | 92.73 |
| April 19, 2024 | 91.77 |
| April 18, 2024 | 90.90 |
| April 17, 2024 | 90.33 |
| April 16, 2024 | 87.42 |
| April 15, 2024 | 89.32 |
| April 12, 2024 | 88.63 |
| April 11, 2024 | 88.55 |
| April 10, 2024 | 88.89 |
| April 09, 2024 | 91.13 |
| April 08, 2024 | 90.60 |
| April 05, 2024 | 89.65 |
| April 04, 2024 | 90.19 |
| April 03, 2024 | 89.89 |
| April 02, 2024 | 90.60 |
| April 01, 2024 | 90.33 |
| March 28, 2024 | 90.81 |
| March 27, 2024 | 90.05 |
| March 26, 2024 | 87.45 |
| March 25, 2024 | 88.50 |
| March 22, 2024 | 88.60 |
| March 21, 2024 | 88.65 |
| March 20, 2024 | 89.04 |
| Date | Value |
|---|---|
| March 19, 2024 | 89.71 |
| March 18, 2024 | 88.99 |
| March 15, 2024 | 88.94 |
| March 14, 2024 | 88.67 |
| March 13, 2024 | 89.57 |
| March 12, 2024 | 89.93 |
| March 11, 2024 | 90.80 |
| March 08, 2024 | 90.12 |
| March 07, 2024 | 89.94 |
| March 06, 2024 | 89.85 |
| March 05, 2024 | 88.99 |
| March 04, 2024 | 89.13 |
| March 01, 2024 | 87.01 |
| February 29, 2024 | 87.21 |
| February 28, 2024 | 86.65 |
| February 27, 2024 | 86.88 |
| February 26, 2024 | 86.21 |
| February 23, 2024 | 87.93 |
| February 22, 2024 | 87.91 |
| February 21, 2024 | 88.61 |
| February 20, 2024 | 87.58 |
| February 16, 2024 | 87.32 |
| February 15, 2024 | 88.22 |
| February 14, 2024 | 86.84 |
| February 13, 2024 | 86.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
56.23
Minimum
Mar 23 2020
96.86
Maximum
Apr 25 2023
78.53
Average
77.22
Median
Oct 14 2019
Total Return Price Benchmarks
| NextEra Energy Inc | 66.56 |
| WEC Energy Group Inc | 82.63 |
| NextEra Energy Partners LP | 29.63 |
| Southern Co | 73.91 |
| Ameren Corp | 74.71 |