Consolidated Edison, Inc. (ED)
107.83
+0.63
(+0.59%)
USD |
NYSE |
Oct 13, 16:00
107.83
0.00 (0.00%)
After-Hours: 20:00
Consolidated Edison Total Return Price : 107.83 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 107.20 |
| October 09, 2026 | 106.10 |
| October 08, 2026 | 105.99 |
| October 07, 2026 | 104.64 |
| October 06, 2026 | 105.12 |
| October 05, 2026 | 103.38 |
| October 02, 2026 | 103.39 |
| October 01, 2026 | 103.50 |
| September 30, 2026 | 102.21 |
| September 29, 2026 | 103.33 |
| September 28, 2026 | 102.83 |
| September 25, 2026 | 103.10 |
| September 24, 2026 | 102.71 |
| September 23, 2026 | 102.61 |
| September 22, 2026 | 103.84 |
| September 21, 2026 | 103.86 |
| September 18, 2026 | 105.43 |
| September 17, 2026 | 107.08 |
| September 16, 2026 | 105.42 |
| September 15, 2026 | 105.24 |
| September 14, 2026 | 105.78 |
| September 11, 2026 | 106.46 |
| September 10, 2026 | 106.73 |
| September 09, 2026 | 107.49 |
| September 08, 2026 | 108.27 |
| Date | Value |
|---|---|
| September 04, 2026 | 107.29 |
| September 03, 2026 | 108.75 |
| September 02, 2026 | 107.67 |
| September 01, 2026 | 107.70 |
| August 31, 2026 | 107.02 |
| August 28, 2026 | 107.49 |
| August 27, 2026 | 106.69 |
| August 26, 2026 | 108.05 |
| August 25, 2026 | 107.09 |
| August 24, 2026 | 107.71 |
| August 21, 2026 | 106.35 |
| August 20, 2026 | 108.31 |
| August 19, 2026 | 108.00 |
| August 18, 2026 | 108.27 |
| August 17, 2026 | 108.10 |
| August 14, 2026 | 107.92 |
| August 13, 2026 | 107.51 |
| August 12, 2026 | 106.90 |
| August 11, 2026 | 106.63 |
| August 10, 2026 | 105.44 |
| August 07, 2026 | 107.10 |
| August 06, 2026 | 108.06 |
| August 05, 2026 | 107.44 |
| August 04, 2026 | 107.53 |
| August 03, 2026 | 107.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CenterPoint Energy, Inc. | 39.36 |
| Duke Energy Corp. | 118.20 |
| Dominion Energy, Inc. | 62.30 |
| PPL Corp. | 34.62 |
| DTE Energy Co. | 128.37 |