Consolidated Edison Inc (ED)
88.99
+0.05
(+0.06%)
USD |
NYSE |
Mar 18, 16:00
88.98
-0.01
(-0.01%)
Pre-Market: 20:00
Consolidated Edison Total Return Price: 88.99 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 88.99 |
March 15, 2024 | 88.94 |
March 14, 2024 | 88.67 |
March 13, 2024 | 89.57 |
March 12, 2024 | 89.93 |
March 11, 2024 | 90.80 |
March 08, 2024 | 90.12 |
March 07, 2024 | 89.94 |
March 06, 2024 | 89.85 |
March 05, 2024 | 88.99 |
March 04, 2024 | 89.13 |
March 01, 2024 | 87.01 |
February 29, 2024 | 87.21 |
February 28, 2024 | 86.65 |
February 27, 2024 | 86.88 |
February 26, 2024 | 86.21 |
February 23, 2024 | 87.93 |
February 22, 2024 | 87.91 |
February 21, 2024 | 88.61 |
February 20, 2024 | 87.58 |
February 16, 2024 | 87.32 |
February 15, 2024 | 88.22 |
February 14, 2024 | 86.84 |
February 13, 2024 | 86.67 |
February 12, 2024 | 88.62 |
Date | Value |
---|---|
February 09, 2024 | 88.23 |
February 08, 2024 | 87.85 |
February 07, 2024 | 88.64 |
February 06, 2024 | 88.94 |
February 05, 2024 | 88.84 |
February 02, 2024 | 90.25 |
February 01, 2024 | 91.92 |
January 31, 2024 | 90.06 |
January 30, 2024 | 89.84 |
January 29, 2024 | 89.75 |
January 26, 2024 | 89.18 |
January 25, 2024 | 88.84 |
January 24, 2024 | 87.50 |
January 23, 2024 | 88.29 |
January 22, 2024 | 88.37 |
January 19, 2024 | 89.03 |
January 18, 2024 | 88.57 |
January 17, 2024 | 89.71 |
January 16, 2024 | 90.71 |
January 12, 2024 | 90.77 |
January 11, 2024 | 90.40 |
January 10, 2024 | 93.44 |
January 09, 2024 | 92.83 |
January 08, 2024 | 92.94 |
January 05, 2024 | 92.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
56.23
Minimum
Mar 23 2020
96.86
Maximum
Apr 25 2023
78.12
Average
76.53
Median
Dec 24 2019
Total Return Price Benchmarks
NextEra Energy Inc | 60.17 |
WEC Energy Group Inc | 81.02 |
CMS Energy Corp | 58.30 |
Southern Co | 69.42 |
NextEra Energy Partners LP | 27.00 |