Eco Innovation Group Inc (ECOX)

0.0001 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Eco Innovation Group Price: 0.0001 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0001 0.0001 0.0001 0.0001 45.28M
May 02, 2024 0.0001 0.0001 0.0001 0.0001 40.00M
May 01, 2024 0.0001 0.0002 0.0001 0.0001 40.20M
Apr 30, 2024 0.0002 0.0002 0.0002 0.0002 100000.0
Apr 29, 2024 0.0002 0.0002 0.0001 0.0002 40.51M
Apr 26, 2024 0.0002 0.0002 0.0001 0.0002 41.58M
Apr 25, 2024 0.0002 0.0002 0.0001 0.0001 50.10M
Apr 24, 2024 0.0002 0.0002 0.0001 0.0001 236.32M
Apr 23, 2024 0.0002 0.0002 0.0001 0.0002 73.60M
Apr 22, 2024 0.0002 0.0003 0.0002 0.0002 45.45M
Apr 19, 2024 0.0003 0.0003 0.0002 0.0002 6.964M
Apr 18, 2024 0.0001 0.0003 0.0001 0.0003 488.37M
Apr 17, 2024 0.0002 0.0002 0.0001 0.0001 72.48M
Apr 16, 2024 0.0001 0.0002 0.0001 0.0002 41.02M
Apr 15, 2024 0.0002 0.0002 0.0001 0.0001 64.40M
Apr 12, 2024 0.0001 0.0002 0.0001 0.0002 520000.0
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 5.704M
Apr 10, 2024 0.0002 0.0002 0.0001 0.0001 2.05M
Apr 09, 2024 0.0002 0.0002 0.0002 0.0002 222999.0
Apr 08, 2024 0.0002 0.0002 0.0001 0.0001 3.43M
Apr 05, 2024 0.0002 0.0002 0.0001 0.0001 35.52M
Apr 04, 2024 0.0001 0.0002 0.0000 0.0002 259.53M
Apr 03, 2024 0.0002 0.0002 0.0002 0.0002 3.000M
Apr 02, 2024 0.0002 0.0002 0.0002 0.0002 2500.00
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 47.11M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Apr 03 2023
0.15
Maximum
Jun 16 2020
0.0291
Average
0.008
Median
Dec 27 2021

Price Benchmarks

CRA International Inc 153.82
ENGlobal Corp 1.671
Exponent Inc 94.33
Forrester Research Inc 18.19
Huron Consulting Group Inc 86.32

Price Related Metrics

Market Cap 0.1096M