Eco-Growth Strategies Inc (ECGS)
0.12
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Eco-Growth Strategies Price: 0.12 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 3700.00 |
May 02, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 15900.00 |
May 01, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 12500.00 |
Apr 30, 2024 | 0.13 | 0.155 | 0.13 | 0.155 | 1800.00 |
Apr 29, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 20050.00 |
Apr 26, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 25, 2024 | 0.20 | 0.20 | 0.185 | 0.20 | 10650.00 |
Apr 24, 2024 | 0.25 | 0.325 | 0.15 | 0.15 | 77105.00 |
Apr 23, 2024 | 0.112 | 0.171 | 0.102 | 0.171 | 16945.00 |
Apr 22, 2024 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.000 |
Apr 19, 2024 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.000 |
Apr 18, 2024 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 2500.00 |
Apr 17, 2024 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.000 |
Apr 16, 2024 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.000 |
Apr 15, 2024 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 445.00 |
Apr 12, 2024 | 0.1489 | 0.1489 | 0.101 | 0.1298 | 14447.00 |
Apr 11, 2024 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.000 |
Apr 10, 2024 | 0.15 | 0.15 | 0.0764 | 0.1298 | 18782.00 |
Apr 09, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 3000.00 |
Apr 08, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Apr 05, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Apr 04, 2024 | 0.18 | 0.18 | 0.14 | 0.14 | 15555.00 |
Apr 03, 2024 | 0.1188 | 0.13 | 0.1188 | 0.13 | 9600.00 |
Apr 02, 2024 | 0.18 | 0.18 | 0.106 | 0.1624 | 36179.00 |
Apr 01, 2024 | 0.182 | 0.182 | 0.182 | 0.182 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
Mar 23 2020
0.75
Maximum
Jan 22 2021
0.2343
Average
0.19
Median
Sep 10 2019
Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.0949 |
Palatin Technologies Inc | 2.11 |
iBio Inc | 1.99 |
Theriva Biologics Inc | 0.403 |
Oragenics Inc | 1.07 |