Eco Bright Future Inc (EBFI)
3.27
+0.46
(+16.37%)
USD |
OTCM |
May 24, 16:00
Eco Bright Future Price: 3.27 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 2.56 | 3.27 | 2.56 | 3.27 | 700.00 |
| May 23, 2024 | 2.80 | 2.81 | 2.80 | 2.81 | 251.00 |
| May 22, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
| May 21, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 299.00 |
| May 20, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| May 17, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 295.00 |
| May 16, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
| May 15, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
| May 14, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
| May 13, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 150.00 |
| May 10, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 0.000 |
| May 09, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 0.000 |
| May 08, 2024 | 2.80 | 2.95 | 2.56 | 2.95 | 1100.00 |
| May 07, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1000.00 |
| May 06, 2024 | 2.90 | 2.910 | 2.80 | 2.80 | 2260.00 |
| May 03, 2024 | 3.00 | 3.00 | 2.95 | 2.960 | 500.00 |
| May 02, 2024 | 3.203 | 3.255 | 3.00 | 3.17 | 850.00 |
| May 01, 2024 | 3.29 | 3.30 | 3.29 | 3.30 | 1001.00 |
| Apr 30, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Apr 29, 2024 | 3.00 | 3.20 | 3.00 | 3.20 | 1040.00 |
| Apr 26, 2024 | 3.044 | 3.044 | 3.00 | 3.00 | 300.00 |
| Apr 25, 2024 | 3.05 | 3.28 | 3.00 | 3.00 | 18000.00 |
| Apr 24, 2024 | 3.21 | 3.28 | 3.11 | 3.28 | 26270.00 |
| Apr 23, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 130.00 |
| Apr 22, 2024 | 3.26 | 3.26 | 3.00 | 3.05 | 10540.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.30
Minimum
Dec 05 2023
3.30
Maximum
May 01 2024
2.323
Average
2.525
Median