Acuity Brands Inc (AYI)
262.02
+2.88
(+1.11%)
USD |
NYSE |
May 07, 12:08
Acuity Brands Price: 262.02 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 257.23 | 260.90 | 257.23 | 259.14 | 206959.0 |
| May 03, 2024 | 253.04 | 255.24 | 251.72 | 254.41 | 203664.0 |
| May 02, 2024 | 249.72 | 251.02 | 244.95 | 250.47 | 211401.0 |
| May 01, 2024 | 248.14 | 251.13 | 245.66 | 246.02 | 264778.0 |
| Apr 30, 2024 | 252.81 | 254.83 | 248.16 | 248.30 | 238589.0 |
| Apr 29, 2024 | 253.77 | 256.16 | 252.20 | 254.00 | 270053.0 |
| Apr 26, 2024 | 251.00 | 254.27 | 250.98 | 252.16 | 192083.0 |
| Apr 25, 2024 | 250.28 | 253.29 | 248.01 | 251.73 | 245678.0 |
| Apr 24, 2024 | 255.43 | 256.60 | 250.64 | 253.09 | 198720.0 |
| Apr 23, 2024 | 251.25 | 255.61 | 251.25 | 255.19 | 177130.0 |
| Apr 22, 2024 | 248.54 | 252.27 | 247.10 | 249.60 | 216214.0 |
| Apr 19, 2024 | 247.54 | 249.14 | 244.82 | 247.06 | 253770.0 |
| Apr 18, 2024 | 250.45 | 251.16 | 245.66 | 246.86 | 244393.0 |
| Apr 17, 2024 | 254.38 | 254.38 | 248.49 | 248.72 | 239535.0 |
| Apr 16, 2024 | 251.35 | 252.74 | 249.82 | 252.00 | 272256.0 |
| Apr 15, 2024 | 260.57 | 261.11 | 251.44 | 252.47 | 241772.0 |
| Apr 12, 2024 | 263.15 | 263.66 | 257.23 | 257.58 | 232606.0 |
| Apr 11, 2024 | 267.36 | 267.36 | 262.82 | 265.00 | 226667.0 |
| Apr 10, 2024 | 262.63 | 268.02 | 262.63 | 266.01 | 215245.0 |
| Apr 09, 2024 | 268.10 | 268.55 | 263.85 | 266.25 | 177090.0 |
| Apr 08, 2024 | 272.42 | 272.60 | 267.16 | 267.83 | 227529.0 |
| Apr 05, 2024 | 266.11 | 272.41 | 266.11 | 271.89 | 309261.0 |
| Apr 04, 2024 | 270.88 | 272.42 | 262.05 | 264.50 | 374574.0 |
| Apr 03, 2024 | 263.33 | 272.74 | 258.88 | 264.69 | 584759.0 |
| Apr 02, 2024 | 262.57 | 262.57 | 258.53 | 261.83 | 467807.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.08
Minimum
Mar 23 2020
271.89
Maximum
Apr 05 2024
158.97
Average
164.84
Median
Price Benchmarks
| Orion Energy Systems Inc | 0.88 |
| Brite-Strike Tactical Illumination Products Inc | 0.009 |
| General Electric Co | 170.52 |
| Illinois Tool Works Inc | 247.72 |
| Lindsay Corp | 119.74 |
Price Related Metrics
| PE Ratio | 21.91 |
| PS Ratio | 2.149 |
| PEG Ratio | 4.545 |
| Price to Book Value | 3.754 |
| Price to Free Cash Flow | 16.42 |
| Earnings Yield | 4.56% |
| Market Cap | 8.070B |
| PEGY Ratio | 4.350 |
| Operating PE Ratio | 15.83 |
| Normalized PE Ratio | 21.02 |