Orion Energy Systems Inc (OESX)
0.8702
-0.01
(-1.11%)
USD |
NASDAQ |
Mar 28, 16:00
0.8702
0.00 (0.00%)
After-Hours: 20:00
Orion Energy Systems Price: 0.8702 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 0.885 | 0.90 | 0.861 | 0.8702 | 54591.00 |
Mar 27, 2024 | 0.88 | 0.90 | 0.88 | 0.88 | 15995.00 |
Mar 26, 2024 | 0.861 | 0.90 | 0.86 | 0.8604 | 66829.00 |
Mar 25, 2024 | 0.90 | 0.9343 | 0.8601 | 0.87 | 114304.0 |
Mar 22, 2024 | 0.89 | 0.92 | 0.89 | 0.91 | 15797.00 |
Mar 21, 2024 | 0.93 | 0.93 | 0.90 | 0.90 | 20286.00 |
Mar 20, 2024 | 0.90 | 0.92 | 0.90 | 0.90 | 30985.00 |
Mar 19, 2024 | 0.89 | 0.93 | 0.89 | 0.90 | 43493.00 |
Mar 18, 2024 | 0.90 | 0.923 | 0.90 | 0.903 | 20476.00 |
Mar 15, 2024 | 0.89 | 0.93 | 0.89 | 0.90 | 71458.00 |
Mar 14, 2024 | 0.93 | 0.9432 | 0.90 | 0.9003 | 44825.00 |
Mar 13, 2024 | 0.91 | 0.9525 | 0.91 | 0.91 | 12149.00 |
Mar 12, 2024 | 0.9238 | 0.955 | 0.9101 | 0.925 | 93665.00 |
Mar 11, 2024 | 0.92 | 0.9599 | 0.91 | 0.914 | 11784.00 |
Mar 08, 2024 | 0.9199 | 0.96 | 0.90 | 0.949 | 31693.00 |
Mar 07, 2024 | 0.9501 | 0.9572 | 0.89 | 0.89 | 110299.0 |
Mar 06, 2024 | 0.95 | 0.9663 | 0.93 | 0.9386 | 18788.00 |
Mar 05, 2024 | 0.92 | 0.9701 | 0.9075 | 0.9272 | 13527.00 |
Mar 04, 2024 | 0.92 | 0.94 | 0.901 | 0.9278 | 59451.00 |
Mar 01, 2024 | 0.95 | 0.9899 | 0.928 | 0.935 | 45340.00 |
Feb 29, 2024 | 0.99 | 0.99 | 0.94 | 0.94 | 21125.00 |
Feb 28, 2024 | 0.938 | 1.00 | 0.938 | 0.9806 | 8149.00 |
Feb 27, 2024 | 0.9828 | 1.01 | 0.95 | 0.96 | 34248.00 |
Feb 26, 2024 | 0.99 | 1.01 | 0.94 | 0.9499 | 20077.00 |
Feb 23, 2024 | 0.99 | 1.00 | 0.945 | 0.9643 | 64391.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8288
Minimum
Dec 13 2023
11.67
Maximum
Feb 09 2021
3.532
Average
2.89
Median
Jul 12 2019
Price Benchmarks
Price Related Metrics
PS Ratio | 0.3288 |
Price to Book Value | 1.372 |
Earnings Yield | -66.65% |
Market Cap | 28.34M |