Brite-Strike Tactical Illumination Products Inc (BSTK)
0.009
0.00 (0.00%)
USD |
OTCM |
May 09, 16:00
Brite-Strike Tactical Illumination Products Price: 0.009 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
May 08, 2024 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
May 07, 2024 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
May 06, 2024 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
May 03, 2024 | 0.009 | 0.009 | 0.009 | 0.009 | 1627.00 |
May 02, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.000 |
May 01, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.000 |
Apr 30, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.000 |
Apr 29, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.000 |
Apr 26, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 500.00 |
Apr 25, 2024 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
Apr 24, 2024 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
Apr 23, 2024 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
Apr 22, 2024 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
Apr 19, 2024 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
Apr 18, 2024 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
Apr 17, 2024 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
Apr 16, 2024 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
Apr 15, 2024 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
Apr 12, 2024 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
Apr 11, 2024 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
Apr 10, 2024 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
Apr 09, 2024 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
Apr 08, 2024 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
Apr 05, 2024 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0021
Minimum
Apr 29 2020
0.1685
Maximum
Sep 22 2021
0.0201
Average
0.02
Median
Aug 20 2020
Price Benchmarks
Acuity Brands Inc | 266.15 |
Orion Energy Systems Inc | 0.88 |
Chicago Rivet & Machine Co | 16.86 |
CPI Aerostructures Inc | 2.65 |
Ault Alliance Inc | 0.372 |
Price Related Metrics
Market Cap | 0.6417M |