Eastside Distilling Inc (EAST)
0.9595
-0.05
(-4.67%)
USD |
NASDAQ |
May 03, 16:00
1.01
+0.05
(+5.26%)
After-Hours: 20:00
Eastside Distilling Total Return Level: 0.9595 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 0.9595 |
May 02, 2024 | 1.006 |
May 01, 2024 | 0.99 |
April 30, 2024 | 1.02 |
April 29, 2024 | 1.06 |
April 26, 2024 | 1.020 |
April 25, 2024 | 1.02 |
April 24, 2024 | 1.05 |
April 23, 2024 | 1.084 |
April 22, 2024 | 0.9327 |
April 19, 2024 | 0.922 |
April 18, 2024 | 0.9555 |
April 17, 2024 | 0.881 |
April 16, 2024 | 0.8743 |
April 15, 2024 | 0.90 |
April 12, 2024 | 0.93 |
April 11, 2024 | 0.93 |
April 10, 2024 | 0.96 |
April 09, 2024 | 0.9233 |
April 08, 2024 | 0.9369 |
April 05, 2024 | 0.96 |
April 04, 2024 | 0.9501 |
April 03, 2024 | 0.9303 |
April 02, 2024 | 0.981 |
April 01, 2024 | 1.170 |
Date | Value |
---|---|
March 28, 2024 | 0.99 |
March 27, 2024 | 0.94 |
March 26, 2024 | 0.98 |
March 25, 2024 | 1.03 |
March 22, 2024 | 1.008 |
March 21, 2024 | 1.06 |
March 20, 2024 | 1.29 |
March 19, 2024 | 1.49 |
March 18, 2024 | 1.31 |
March 15, 2024 | 1.14 |
March 14, 2024 | 1.22 |
March 13, 2024 | 1.27 |
March 12, 2024 | 1.165 |
March 11, 2024 | 1.23 |
March 08, 2024 | 1.06 |
March 07, 2024 | 1.052 |
March 06, 2024 | 1.10 |
March 05, 2024 | 1.05 |
March 04, 2024 | 1.07 |
March 01, 2024 | 1.11 |
February 29, 2024 | 1.105 |
February 28, 2024 | 1.11 |
February 27, 2024 | 1.17 |
February 26, 2024 | 1.26 |
February 23, 2024 | 1.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.8743
Minimum
Apr 16 2024
117.00
Maximum
May 09 2019
31.61
Average
24.20
Median
Apr 16 2020
Total Return Level Benchmarks
Acme United Corp | 76.94 |
Brown-Forman Corp | 106.26 |
Spectrum Brands Holdings Inc | 516.07 |
Breezer Ventures Inc | 0.0036 |
South Beach Spirits Inc | 0.0004 |