Airbus SE (EADSF)
173.01
-0.54
(-0.31%)
USD |
OTCM |
May 17, 15:46
Airbus Price: 173.01 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 173.55 | 173.55 | 173.55 | 173.55 | 3845.00 |
| May 15, 2024 | 171.80 | 175.00 | 171.80 | 173.18 | 11619.00 |
| May 14, 2024 | 171.36 | 171.36 | 171.00 | 171.00 | 11033.00 |
| May 13, 2024 | 170.58 | 170.58 | 166.47 | 166.47 | 579.00 |
| May 10, 2024 | 174.63 | 174.63 | 172.50 | 172.50 | 641.00 |
| May 09, 2024 | 174.94 | 174.94 | 174.94 | 174.94 | 669.00 |
| May 08, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 0.000 |
| May 07, 2024 | 172.57 | 173.00 | 172.57 | 173.00 | 1446.00 |
| May 06, 2024 | 169.44 | 169.44 | 168.83 | 169.21 | 1356.00 |
| May 03, 2024 | 165.20 | 168.35 | 164.42 | 167.00 | 2756.00 |
| May 02, 2024 | 164.37 | 166.80 | 164.00 | 166.80 | 1370.00 |
| May 01, 2024 | 159.05 | 170.00 | 159.05 | 160.00 | 14471.00 |
| Apr 30, 2024 | 164.85 | 164.85 | 164.85 | 164.85 | 607.00 |
| Apr 29, 2024 | 164.85 | 168.15 | 164.85 | 164.85 | 1570.00 |
| Apr 26, 2024 | 166.54 | 168.50 | 166.54 | 168.00 | 9093.00 |
| Apr 25, 2024 | 168.75 | 168.75 | 165.36 | 167.15 | 2374.00 |
| Apr 24, 2024 | 174.60 | 174.60 | 174.60 | 174.60 | 943.00 |
| Apr 23, 2024 | 173.04 | 174.75 | 173.00 | 173.00 | 1842.00 |
| Apr 22, 2024 | 174.09 | 174.09 | 172.50 | 173.11 | 1480.00 |
| Apr 19, 2024 | 171.86 | 171.86 | 170.16 | 170.16 | 1150.00 |
| Apr 18, 2024 | 168.35 | 170.11 | 168.35 | 169.33 | 6648.00 |
| Apr 17, 2024 | 170.11 | 170.11 | 170.11 | 170.11 | 606.00 |
| Apr 16, 2024 | 170.22 | 173.00 | 165.00 | 169.00 | 2352.00 |
| Apr 15, 2024 | 177.30 | 177.30 | 173.03 | 173.03 | 6864.00 |
| Apr 12, 2024 | 175.42 | 175.42 | 171.91 | 173.38 | 3537.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.90
Minimum
Mar 18 2020
186.74
Maximum
Mar 27 2024
122.77
Average
129.00
Median
Feb 26 2020
Price Benchmarks
| Boeing Co | 185.01 |
| Spirit AeroSystems Holdings Inc | 30.52 |
| Alaska Air Group Inc | 43.30 |
| United Airlines Holdings Inc | 54.99 |
Price Related Metrics
| PE Ratio | 32.23 |
| PS Ratio | 1.895 |
| PEG Ratio | 1.915 |
| Price to Book Value | 6.878 |
| Price to Free Cash Flow | 55.65 |
| Earnings Yield | 3.10% |
| Market Cap | 136.84B |
| PEGY Ratio | 1.738 |
| Operating PE Ratio | 28.65 |
| Normalized PE Ratio | 32.23 |