DynaCERT Inc (DYFSF)

0.105 0.00 (0.00%) USD  |  OTCM  |  May 06, 16:00
More

DynaCERT Price: 0.105 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.105 0.105 0.105 0.105 8000.00
May 03, 2024 0.0991 0.102 0.0989 0.102 76000.00
May 02, 2024 0.1009 0.1009 0.1009 0.1009 2500.00
May 01, 2024 0.108 0.108 0.108 0.108 0.000
Apr 30, 2024 0.105 0.108 0.1047 0.108 29500.00
Apr 29, 2024 0.101 0.101 0.101 0.101 7500.00
Apr 26, 2024 0.1028 0.1028 0.1028 0.1028 3000.00
Apr 25, 2024 0.0906 0.1029 0.0906 0.1029 237111.0
Apr 24, 2024 0.1033 0.1033 0.1026 0.1026 5121.00
Apr 23, 2024 0.0985 0.1076 0.0985 0.1076 30000.00
Apr 22, 2024 0.0978 0.0978 0.0978 0.0978 0.000
Apr 19, 2024 0.1007 0.1007 0.0978 0.0978 104500.0
Apr 18, 2024 0.1021 0.1021 0.1021 0.1021 500.00
Apr 17, 2024 0.1065 0.1065 0.1065 0.1065 0.000
Apr 16, 2024 0.105 0.109 0.105 0.1065 26788.00
Apr 15, 2024 0.11 0.11 0.11 0.11 0.000
Apr 12, 2024 0.1116 0.1116 0.1075 0.11 28522.00
Apr 11, 2024 0.11 0.11 0.1083 0.11 20000.00
Apr 10, 2024 0.1109 0.1109 0.1109 0.1109 0.000
Apr 09, 2024 0.1109 0.1109 0.1109 0.1109 0.000
Apr 08, 2024 0.109 0.1109 0.109 0.1109 11050.00
Apr 05, 2024 0.11 0.11 0.11 0.11 0.000
Apr 04, 2024 0.1125 0.1134 0.11 0.11 29643.00
Apr 03, 2024 0.1109 0.1120 0.1109 0.1120 1220.00
Apr 02, 2024 0.11 0.1156 0.11 0.1120 184510.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.06
Minimum
Jun 16 2022
0.9236
Maximum
Feb 20 2020
0.2733
Average
0.1953
Median

Price Benchmarks

A.O. Smith Corp 85.23
Franklin Electric Co Inc 100.75
Regal Rexnord Corp 157.38
A2Z Smart Technologies Corp 0.385
New Horizon Aircraft Ltd 2.195

Price Related Metrics

PS Ratio 121.14
Price to Book Value 945.66
Earnings Yield -13.98%
Market Cap 43.73M