Franklin FTSE Australia ETF (FLAU)
29.46
+0.03
(+0.09%)
USD |
NYSEARCA |
May 16, 16:00
FLAU Price: 29.46 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 29.51 | 29.51 | 29.44 | 29.46 | 276533.0 |
May 15, 2024 | 29.07 | 29.43 | 29.07 | 29.43 | 4449.00 |
May 14, 2024 | 28.86 | 28.98 | 28.78 | 28.92 | 2574.00 |
May 13, 2024 | 28.99 | 28.99 | 28.72 | 28.85 | 519573.0 |
May 10, 2024 | 28.85 | 28.85 | 28.68 | 28.68 | 2916.00 |
May 09, 2024 | 28.55 | 28.79 | 28.55 | 28.79 | 916.00 |
May 08, 2024 | 28.73 | 28.76 | 28.69 | 28.76 | 1396.00 |
May 07, 2024 | 28.91 | 28.98 | 28.91 | 28.93 | 3074.00 |
May 06, 2024 | 28.61 | 28.70 | 28.57 | 28.67 | 6620.00 |
May 03, 2024 | 28.32 | 28.33 | 28.32 | 28.33 | 1132.00 |
May 02, 2024 | 27.80 | 27.98 | 27.65 | 27.94 | 9116.00 |
May 01, 2024 | 27.44 | 27.70 | 27.31 | 27.31 | 7239.00 |
Apr 30, 2024 | 27.85 | 27.93 | 27.46 | 27.46 | 16069.00 |
Apr 29, 2024 | 28.02 | 28.08 | 28.02 | 28.06 | 3104.00 |
Apr 26, 2024 | 27.72 | 27.79 | 27.72 | 27.79 | 1205.00 |
Apr 25, 2024 | 27.43 | 27.90 | 27.41 | 27.68 | 24297.00 |
Apr 24, 2024 | 27.84 | 27.84 | 27.66 | 27.79 | 3586.00 |
Apr 23, 2024 | 28.01 | 28.04 | 27.98 | 28.03 | 2829.00 |
Apr 22, 2024 | 27.58 | 27.78 | 27.53 | 27.70 | 6742.00 |
Apr 19, 2024 | 27.45 | 27.45 | 27.29 | 27.38 | 3589.00 |
Apr 18, 2024 | 27.52 | 27.53 | 27.27 | 27.32 | 6853.00 |
Apr 17, 2024 | 27.47 | 27.66 | 27.33 | 27.52 | 2496.00 |
Apr 16, 2024 | 27.33 | 27.33 | 27.11 | 27.22 | 5706.00 |
Apr 15, 2024 | 28.17 | 28.20 | 27.65 | 27.79 | 17916.00 |
Apr 12, 2024 | 28.28 | 28.28 | 27.95 | 28.00 | 4054.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.67
Minimum
Mar 23 2020
32.20
Maximum
Jun 08 2021
26.80
Average
26.81
Median
Aug 19 2022