Highest Performances Holdings Inc (HPH)
8.950
-0.15
(-1.65%)
USD |
NASDAQ |
May 09, 16:00
Highest Performances Holdings Price: 8.950 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 9.125 | 9.125 | 8.950 | 8.950 | 1224.00 |
May 08, 2024 | 9.00 | 9.30 | 8.95 | 9.10 | 4266.00 |
May 07, 2024 | 8.40 | 9.20 | 8.39 | 9.00 | 8314.00 |
May 06, 2024 | 8.980 | 8.99 | 8.965 | 8.965 | 1712.00 |
May 03, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 272.00 |
May 02, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 392.00 |
May 01, 2024 | 8.79 | 8.92 | 8.79 | 8.850 | 3293.00 |
Apr 30, 2024 | 8.11 | 8.82 | 7.55 | 8.82 | 5381.00 |
Apr 29, 2024 | 8.90 | 8.90 | 8.50 | 8.80 | 1204.00 |
Apr 26, 2024 | 9.00 | 9.00 | 8.03 | 8.80 | 11086.00 |
Apr 25, 2024 | 8.70 | 9.000 | 8.70 | 9.000 | 472.00 |
Apr 24, 2024 | 9.06 | 9.06 | 8.50 | 8.92 | 6908.00 |
Apr 23, 2024 | 9.18 | 9.18 | 9.04 | 9.179 | 1275.00 |
Apr 22, 2024 | 9.00 | 9.19 | 9.00 | 9.18 | 637.00 |
Apr 19, 2024 | 8.970 | 8.970 | 8.58 | 8.765 | 1756.00 |
Apr 18, 2024 | 8.51 | 8.56 | 8.025 | 8.56 | 1216.00 |
Apr 17, 2024 | 9.49 | 9.49 | 9.00 | 9.055 | 1924.00 |
Apr 16, 2024 | 9.19 | 9.28 | 9.19 | 9.28 | 4421.00 |
Apr 15, 2024 | 9.26 | 9.26 | 8.88 | 9.00 | 3441.00 |
Apr 12, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 226.00 |
Apr 11, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 0.000 |
Apr 10, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 101.00 |
Apr 09, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 0.000 |
Apr 08, 2024 | 8.85 | 8.85 | 8.81 | 8.81 | 370.00 |
Apr 05, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.160
Minimum
Dec 08 2023
14.50
Maximum
Aug 07 2019
6.333
Average
6.10
Median
May 17 2019
Price Benchmarks
Dunxin Financial Holdings Ltd | 0.2455 |
Fanhua Inc | 3.25 |
Jianpu Technology Inc | 0.54 |
CNFinance Holdings Ltd | 1.698 |
Qifu Technology Inc | 20.90 |
Price Related Metrics
Market Cap | 2.248B |