DXC Technology Co (DXC)
16.52
-3.36
(-16.90%)
USD |
NYSE |
May 17, 16:00
16.52
0.00 (0.00%)
Pre-Market: 05:27
DXC Technology Price: 16.52 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 15.87 | 16.90 | 15.70 | 16.52 | 13.46M |
| May 16, 2024 | 19.74 | 20.20 | 19.74 | 19.88 | 3.282M |
| May 15, 2024 | 20.00 | 20.04 | 19.47 | 19.73 | 3.438M |
| May 14, 2024 | 19.79 | 19.88 | 19.63 | 19.80 | 1.499M |
| May 13, 2024 | 19.56 | 19.90 | 19.47 | 19.53 | 1.361M |
| May 10, 2024 | 19.72 | 19.80 | 19.36 | 19.41 | 1.678M |
| May 09, 2024 | 19.78 | 19.86 | 19.34 | 19.62 | 1.610M |
| May 08, 2024 | 19.55 | 19.98 | 19.50 | 19.90 | 1.233M |
| May 07, 2024 | 19.86 | 20.00 | 19.58 | 19.70 | 1.349M |
| May 06, 2024 | 19.44 | 19.88 | 19.28 | 19.71 | 1.593M |
| May 03, 2024 | 19.33 | 19.47 | 18.95 | 19.16 | 1.510M |
| May 02, 2024 | 19.27 | 19.34 | 18.72 | 18.90 | 1.807M |
| May 01, 2024 | 19.50 | 19.67 | 18.99 | 19.00 | 1.526M |
| Apr 30, 2024 | 20.07 | 20.09 | 19.48 | 19.49 | 2.287M |
| Apr 29, 2024 | 20.22 | 20.50 | 20.16 | 20.28 | 1.178M |
| Apr 26, 2024 | 20.43 | 20.58 | 19.94 | 20.08 | 1.338M |
| Apr 25, 2024 | 20.72 | 20.78 | 20.26 | 20.37 | 1.268M |
| Apr 24, 2024 | 21.19 | 21.33 | 20.98 | 21.03 | 1.428M |
| Apr 23, 2024 | 20.47 | 21.24 | 20.43 | 21.16 | 1.561M |
| Apr 22, 2024 | 20.32 | 20.56 | 20.11 | 20.42 | 977926.0 |
| Apr 19, 2024 | 19.57 | 20.23 | 19.56 | 20.14 | 1.310M |
| Apr 18, 2024 | 19.81 | 19.92 | 19.54 | 19.58 | 1.246M |
| Apr 17, 2024 | 19.98 | 20.22 | 19.72 | 19.79 | 1.419M |
| Apr 16, 2024 | 20.00 | 20.23 | 19.91 | 19.98 | 1.431M |
| Apr 15, 2024 | 20.37 | 20.52 | 20.00 | 20.11 | 1.783M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.31
Minimum
Mar 18 2020
56.97
Maximum
Jul 15 2019
28.21
Average
27.74
Median
Feb 28 2023
Price Benchmarks
| Progress Software Corp | 51.42 |
| Cantaloupe Inc | 6.595 |
| Paycor HCM Inc | 14.02 |
| Aurora Innovation Inc | 2.74 |
| AtlasClear Holdings Inc | 1.12 |
Price Related Metrics
| PE Ratio | 44.65 |
| PS Ratio | 0.2397 |
| Price to Book Value | 1.052 |
| Price to Free Cash Flow | 3.434 |
| Earnings Yield | 2.24% |
| Market Cap | 2.956B |
| Operating PE Ratio | 22.91 |
| Normalized PE Ratio | 50.40 |