Dawson Geophysical Co. (DWSN)
4.29
-0.43
(-9.11%)
USD |
NASDAQ |
Jun 18, 16:00
4.355
+0.06
(+1.52%)
After-Hours: 20:00
Dawson Geophysical Total Return Price : 4.29 for June 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 18, 2026 | 4.29 |
| June 17, 2026 | 4.72 |
| June 16, 2026 | 4.42 |
| June 15, 2026 | 4.48 |
| June 12, 2026 | 4.63 |
| June 11, 2026 | 4.75 |
| June 10, 2026 | 4.87 |
| June 09, 2026 | 4.25 |
| June 08, 2026 | 4.18 |
| June 05, 2026 | 3.98 |
| June 04, 2026 | 4.41 |
| June 03, 2026 | 4.49 |
| June 02, 2026 | 4.17 |
| June 01, 2026 | 4.01 |
| May 29, 2026 | 3.89 |
| May 28, 2026 | 3.75 |
| May 27, 2026 | 3.90 |
| May 26, 2026 | 4.12 |
| May 22, 2026 | 4.13 |
| May 21, 2026 | 4.18 |
| May 20, 2026 | 4.25 |
| May 19, 2026 | 4.32 |
| May 18, 2026 | 4.47 |
| May 15, 2026 | 3.91 |
| May 14, 2026 | 3.86 |
| Date | Value |
|---|---|
| May 13, 2026 | 3.41 |
| May 12, 2026 | 3.49 |
| May 11, 2026 | 3.47 |
| May 08, 2026 | 3.14 |
| May 07, 2026 | 3.34 |
| May 06, 2026 | 3.48 |
| May 05, 2026 | 3.66 |
| May 04, 2026 | 3.62 |
| May 01, 2026 | 3.44 |
| April 30, 2026 | 3.31 |
| April 29, 2026 | 3.36 |
| April 28, 2026 | 3.57 |
| April 27, 2026 | 3.61 |
| April 24, 2026 | 3.24 |
| April 23, 2026 | 2.95 |
| April 22, 2026 | 2.61 |
| April 21, 2026 | 2.58 |
| April 20, 2026 | 2.58 |
| April 17, 2026 | 2.58 |
| April 16, 2026 | 2.84 |
| April 15, 2026 | 2.76 |
| April 14, 2026 | 2.57 |
| April 13, 2026 | 2.65 |
| April 10, 2026 | 2.59 |
| April 09, 2026 | 2.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Geospatial Corp. | 0.0001 |
| SLB Ltd. | 48.09 |
| Geospace Technologies Corp. | 7.22 |
| DMC Global, Inc. | 7.03 |
| Core Laboratories, Inc. | 11.69 |