Davis Select Worldwide ETF (DWLD)
33.73
+0.04
(+0.12%)
USD |
BATS |
May 31, 16:00
DWLD Price: 33.73 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 33.63 | 33.73 | 33.40 | 33.73 | 7575.00 |
May 30, 2024 | 33.62 | 33.81 | 33.62 | 33.69 | 7866.00 |
May 29, 2024 | 33.73 | 33.78 | 33.63 | 33.66 | 10425.00 |
May 28, 2024 | 34.11 | 34.25 | 34.03 | 34.14 | 8180.00 |
May 24, 2024 | 34.15 | 34.25 | 34.12 | 34.19 | 27650.00 |
May 23, 2024 | 34.74 | 34.74 | 34.02 | 34.11 | 8937.00 |
May 22, 2024 | 34.65 | 34.74 | 34.52 | 34.58 | 5654.00 |
May 21, 2024 | 34.87 | 34.92 | 34.77 | 34.84 | 3349.00 |
May 20, 2024 | 35.23 | 35.23 | 35.02 | 35.08 | 8352.00 |
May 17, 2024 | 35.13 | 35.29 | 35.13 | 35.26 | 3306.00 |
May 16, 2024 | 35.06 | 35.56 | 35.04 | 35.20 | 20254.00 |
May 15, 2024 | 34.87 | 34.92 | 34.70 | 34.92 | 7499.00 |
May 14, 2024 | 34.52 | 34.67 | 34.47 | 34.67 | 8230.00 |
May 13, 2024 | 34.36 | 34.53 | 34.02 | 34.28 | 14385.00 |
May 10, 2024 | 34.16 | 34.23 | 34.12 | 34.19 | 9134.00 |
May 09, 2024 | 33.89 | 34.15 | 33.86 | 34.05 | 21322.00 |
May 08, 2024 | 33.70 | 33.76 | 33.61 | 33.75 | 8635.00 |
May 07, 2024 | 33.83 | 34.01 | 33.83 | 33.90 | 3251.00 |
May 06, 2024 | 33.94 | 34.01 | 33.84 | 34.01 | 4458.00 |
May 03, 2024 | 33.82 | 33.88 | 33.60 | 33.87 | 7394.00 |
May 02, 2024 | 33.27 | 33.51 | 33.12 | 33.51 | 8467.00 |
May 01, 2024 | 32.28 | 32.72 | 32.28 | 32.44 | 4401.00 |
Apr 30, 2024 | 32.66 | 32.68 | 32.28 | 32.39 | 13522.00 |
Apr 29, 2024 | 32.81 | 32.98 | 32.80 | 32.90 | 14558.00 |
Apr 26, 2024 | 32.84 | 32.86 | 32.62 | 32.80 | 8944.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.08
Minimum
Mar 23 2020
35.95
Maximum
Apr 29 2021
27.49
Average
27.09
Median
Apr 06 2022