Dinewise Inc (DWIS)

0.045 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

Dinewise Price: 0.045 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.045 0.045 0.045 0.045 0.000
Apr 25, 2024 0.045 0.045 0.045 0.045 100.00
Apr 24, 2024 0.045 0.045 0.045 0.045 0.000
Apr 23, 2024 0.045 0.045 0.045 0.045 10000.00
Apr 22, 2024 0.034 0.034 0.034 0.034 0.000
Apr 19, 2024 0.0355 0.0355 0.034 0.034 4600.00
Apr 18, 2024 0.045 0.045 0.045 0.045 0.000
Apr 17, 2024 0.025 0.045 0.025 0.045 900.00
Apr 16, 2024 0.022 0.022 0.022 0.022 0.000
Apr 15, 2024 0.022 0.022 0.022 0.022 0.000
Apr 12, 2024 0.022 0.022 0.022 0.022 400.00
Apr 11, 2024 0.0276 0.0276 0.0276 0.0276 0.000
Apr 10, 2024 0.0276 0.0276 0.0276 0.0276 0.000
Apr 09, 2024 0.0276 0.0276 0.0276 0.0276 0.000
Apr 08, 2024 0.0276 0.0276 0.0276 0.0276 0.000
Apr 05, 2024 0.0276 0.0276 0.0276 0.0276 8005.00
Apr 04, 2024 0.027 0.027 0.027 0.027 0.000
Apr 03, 2024 0.027 0.027 0.027 0.027 0.000
Apr 02, 2024 0.027 0.027 0.027 0.027 0.000
Apr 01, 2024 0.027 0.027 0.027 0.027 0.000
Mar 28, 2024 0.027 0.027 0.027 0.027 0.000
Mar 27, 2024 0.027 0.027 0.027 0.027 0.000
Mar 26, 2024 0.027 0.027 0.027 0.027 0.000
Mar 25, 2024 0.027 0.027 0.027 0.027 0.000
Mar 22, 2024 0.027 0.027 0.027 0.027 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.011
Minimum
Jun 21 2019
0.24
Maximum
Dec 15 2022
0.053
Average
0.0401
Median

Price Benchmarks

Greystone Housing Impact Investors LP 15.28
Oaktree Specialty Lending Corp 19.83
Navient Corp 15.72
PayPal Holdings Inc 65.96
LM Funding America Inc 2.72

Price Related Metrics

Market Cap 1.457M