iShares Select Dividend ETF (DVY)
124.25
+0.21
(+0.17%)
USD |
NASDAQ |
May 10, 16:00
124.25
0.00 (0.00%)
After-Hours: 19:10
DVY Total Return Price: 124.25 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 124.04 |
| May 08, 2024 | 122.90 |
| May 07, 2024 | 122.44 |
| May 06, 2024 | 121.94 |
| May 03, 2024 | 121.24 |
| May 02, 2024 | 120.68 |
| May 01, 2024 | 119.97 |
| April 30, 2024 | 119.40 |
| April 29, 2024 | 120.65 |
| April 26, 2024 | 119.78 |
| April 25, 2024 | 120.20 |
| April 24, 2024 | 120.92 |
| April 23, 2024 | 120.22 |
| April 22, 2024 | 119.67 |
| April 19, 2024 | 118.70 |
| April 18, 2024 | 116.88 |
| April 17, 2024 | 116.35 |
| April 16, 2024 | 115.73 |
| April 15, 2024 | 116.79 |
| April 12, 2024 | 117.54 |
| April 11, 2024 | 119.04 |
| April 10, 2024 | 119.39 |
| April 09, 2024 | 122.24 |
| April 08, 2024 | 121.84 |
| April 05, 2024 | 120.99 |
| Date | Value |
|---|---|
| April 04, 2024 | 120.87 |
| April 03, 2024 | 121.53 |
| April 02, 2024 | 121.70 |
| April 01, 2024 | 122.31 |
| March 28, 2024 | 123.18 |
| March 27, 2024 | 122.44 |
| March 26, 2024 | 119.63 |
| March 25, 2024 | 120.43 |
| March 22, 2024 | 120.15 |
| March 21, 2024 | 121.06 |
| March 20, 2024 | 120.37 |
| March 19, 2024 | 119.09 |
| March 18, 2024 | 118.39 |
| March 15, 2024 | 118.23 |
| March 14, 2024 | 118.02 |
| March 13, 2024 | 119.24 |
| March 12, 2024 | 118.82 |
| March 11, 2024 | 119.27 |
| March 08, 2024 | 118.62 |
| March 07, 2024 | 118.41 |
| March 06, 2024 | 117.76 |
| March 05, 2024 | 117.17 |
| March 04, 2024 | 116.66 |
| March 01, 2024 | 115.53 |
| February 29, 2024 | 115.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
53.49
Minimum
Mar 23 2020
124.25
Maximum
May 10 2024
100.25
Average
107.07
Median