Digital Utilities Ventures Price Insights

Digital Utilities Ventures Inc (DUTV)

0.0073 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.008	0.008	0.0071	0.0073	562442.0
May 16, 2024	0.0079	0.008	0.0075	0.008	1.181M
May 15, 2024	0.0088	0.0088	0.007	0.0078	2.828M
May 14, 2024	0.0083	0.0086	0.0081	0.0085	1.287M
May 13, 2024	0.0092	0.0094	0.0085	0.0085	848935.0
May 10, 2024	0.0088	0.0093	0.0085	0.0085	335270.0
May 09, 2024	0.0085	0.0094	0.0082	0.0083	883466.0
May 08, 2024	0.01	0.01	0.0067	0.0094	1.097M
May 07, 2024	0.0091	0.0107	0.0086	0.01	728727.0
May 06, 2024	0.0086	0.0109	0.0083	0.0091	1.149M
May 03, 2024	0.0089	0.0089	0.0074	0.0086	1.888M
May 02, 2024	0.0082	0.0094	0.0082	0.0089	806972.0
May 01, 2024	0.0099	0.0099	0.0068	0.0088	653875.0
Apr 30, 2024	0.0099	0.0111	0.0090	0.0099	4.748M
Apr 29, 2024	0.0083	0.0095	0.0081	0.0095	309508.0
Apr 26, 2024	0.0092	0.0093	0.0085	0.0089	1.113M
Apr 25, 2024	0.0090	0.0095	0.0090	0.0094	763600.0
Apr 24, 2024	0.0087	0.0093	0.0075	0.0092	990156.0
Apr 23, 2024	0.0099	0.0099	0.0074	0.0085	1.746M
Apr 22, 2024	0.0098	0.0114	0.0096	0.01	5.985M
Apr 19, 2024	0.0107	0.0107	0.0073	0.0095	4.541M
Apr 18, 2024	0.0064	0.0067	0.0056	0.0067	6.668M
Apr 17, 2024	0.0041	0.0056	0.004	0.0055	1.395M
Apr 16, 2024	0.0042	0.0044	0.0038	0.0043	1.750M
Apr 15, 2024	0.0045	0.0045	0.0035	0.0044	695500.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002

Minimum

Dec 05 2019

0.0172

Maximum

Jul 25 2022

0.0052

Average

0.0042

Median

Jan 15 2021

Price Benchmarks