Duos Technologies Group Inc (DUOT)
2.35
+0.10
(+4.44%)
USD |
NASDAQ |
May 22, 16:00
2.31
-0.04
(-1.70%)
After-Hours: 20:00
Duos Technologies Group Total Return Price: 2.35 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 2.35 |
May 21, 2024 | 2.25 |
May 20, 2024 | 2.60 |
May 17, 2024 | 2.71 |
May 16, 2024 | 2.75 |
May 15, 2024 | 2.90 |
May 14, 2024 | 2.90 |
May 13, 2024 | 2.55 |
May 10, 2024 | 2.46 |
May 09, 2024 | 2.72 |
May 08, 2024 | 2.90 |
May 07, 2024 | 3.07 |
May 06, 2024 | 3.14 |
May 03, 2024 | 3.07 |
May 02, 2024 | 3.08 |
May 01, 2024 | 3.050 |
April 30, 2024 | 3.05 |
April 29, 2024 | 3.175 |
April 26, 2024 | 3.18 |
April 25, 2024 | 3.16 |
April 24, 2024 | 3.189 |
April 23, 2024 | 3.127 |
April 22, 2024 | 3.09 |
April 19, 2024 | 3.08 |
April 18, 2024 | 3.045 |
Date | Value |
---|---|
April 17, 2024 | 3.05 |
April 16, 2024 | 3.05 |
April 15, 2024 | 2.97 |
April 12, 2024 | 3.08 |
April 11, 2024 | 3.21 |
April 10, 2024 | 3.07 |
April 09, 2024 | 3.10 |
April 08, 2024 | 3.29 |
April 05, 2024 | 3.285 |
April 04, 2024 | 3.44 |
April 03, 2024 | 3.42 |
April 02, 2024 | 3.48 |
April 01, 2024 | 3.89 |
March 28, 2024 | 4.34 |
March 27, 2024 | 4.40 |
March 26, 2024 | 4.50 |
March 25, 2024 | 4.74 |
March 22, 2024 | 5.15 |
March 21, 2024 | 4.90 |
March 20, 2024 | 3.97 |
March 19, 2024 | 3.99 |
March 18, 2024 | 4.34 |
March 15, 2024 | 4.33 |
March 14, 2024 | 4.14 |
March 13, 2024 | 4.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.85
Minimum
Dec 29 2022
11.90
Maximum
Jun 14 2019
5.355
Average
4.86
Median
Jun 23 2020
Total Return Price Benchmarks
Teradata Corp | 33.00 |
Veritec Inc | 0.0202 |
Aiadvertising Inc | 0.0003 |
Nutanix Inc | 71.86 |
Domo Inc | 7.32 |