Aiadvertising Inc (AIAD)

0.0002 0.00 (0.00%) USD  |  OTCM  |  Jun 03, 16:00
More

Aiadvertising Total Return Price: 0.0002 for June 3, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2000. Upgrade now.
Date Value
June 03, 2024 0.0002
May 31, 2024 0.0003
May 30, 2024 0.0002
May 29, 2024 0.0002
May 28, 2024 0.0003
May 24, 2024 0.0003
May 23, 2024 0.0003
May 22, 2024 0.0003
May 21, 2024 0.0002
May 20, 2024 0.0002
May 17, 2024 0.0004
May 16, 2024 0.0005
May 15, 2024 0.0004
May 14, 2024 0.0005
May 13, 2024 0.0004
May 10, 2024 0.0004
May 09, 2024 0.0004
May 08, 2024 0.0004
May 07, 2024 0.0004
May 06, 2024 0.0004
May 03, 2024 0.0005
May 02, 2024 0.0004
May 01, 2024 0.001
April 30, 2024 0.0007
April 29, 2024 0.0013
Date Value
April 26, 2024 0.0009
April 25, 2024 0.0012
April 24, 2024 0.0012
April 23, 2024 0.0012
April 22, 2024 0.0012
April 19, 2024 0.0015
April 18, 2024 0.0018
April 17, 2024 0.0021
April 16, 2024 0.0043
April 15, 2024 0.0046
April 12, 2024 0.0041
April 11, 2024 0.0042
April 10, 2024 0.0043
April 09, 2024 0.0049
April 08, 2024 0.0052
April 05, 2024 0.0045
April 04, 2024 0.0045
April 03, 2024 0.0048
April 02, 2024 0.0048
April 01, 2024 0.0055
March 28, 2024 0.0047
March 27, 2024 0.006
March 26, 2024 0.006
March 25, 2024 0.0056
March 22, 2024 0.0059

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.0002
Minimum
May 20 2024
0.169
Maximum
Jan 13 2021
0.0125
Average
0.0074
Median
Sep 18 2020

Total Return Price Benchmarks

Teradata Corp 32.16
Veritec Inc 0.03
Duos Technologies Group Inc 2.23
Nutanix Inc 53.00
Domo Inc 6.72