Duos Technologies Group Inc (DUOT)
3.08
+0.03
(+0.99%)
USD |
NASDAQ |
May 02, 16:00
3.08
0.00 (0.00%)
After-Hours: 20:00
Duos Technologies Group Price: 3.08 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 3.185 | 3.185 | 3.045 | 3.08 | 4875.00 |
| May 01, 2024 | 3.00 | 3.10 | 3.00 | 3.050 | 5385.00 |
| Apr 30, 2024 | 3.05 | 3.145 | 3.05 | 3.05 | 13958.00 |
| Apr 29, 2024 | 3.22 | 3.22 | 3.08 | 3.175 | 8387.00 |
| Apr 26, 2024 | 3.22 | 3.22 | 3.10 | 3.18 | 12473.00 |
| Apr 25, 2024 | 3.23 | 3.29 | 3.15 | 3.16 | 13470.00 |
| Apr 24, 2024 | 3.10 | 3.19 | 3.020 | 3.189 | 29910.00 |
| Apr 23, 2024 | 3.12 | 3.20 | 3.033 | 3.127 | 10829.00 |
| Apr 22, 2024 | 3.13 | 3.15 | 3.06 | 3.09 | 11982.00 |
| Apr 19, 2024 | 3.06 | 3.20 | 3.02 | 3.08 | 32159.00 |
| Apr 18, 2024 | 3.117 | 3.13 | 3.00 | 3.045 | 11849.00 |
| Apr 17, 2024 | 3.05 | 3.140 | 3.00 | 3.05 | 8793.00 |
| Apr 16, 2024 | 2.94 | 3.05 | 2.81 | 3.05 | 26124.00 |
| Apr 15, 2024 | 3.07 | 3.140 | 2.95 | 2.97 | 20598.00 |
| Apr 12, 2024 | 3.30 | 3.35 | 2.970 | 3.08 | 23689.00 |
| Apr 11, 2024 | 3.18 | 3.387 | 3.10 | 3.21 | 22645.00 |
| Apr 10, 2024 | 3.32 | 3.32 | 3.07 | 3.07 | 28728.00 |
| Apr 09, 2024 | 3.28 | 3.44 | 3.10 | 3.10 | 47089.00 |
| Apr 08, 2024 | 3.50 | 3.66 | 3.20 | 3.29 | 30025.00 |
| Apr 05, 2024 | 3.44 | 3.46 | 3.230 | 3.285 | 26457.00 |
| Apr 04, 2024 | 3.42 | 3.58 | 3.30 | 3.44 | 20524.00 |
| Apr 03, 2024 | 3.48 | 3.50 | 3.26 | 3.42 | 50359.00 |
| Apr 02, 2024 | 3.61 | 3.61 | 3.210 | 3.48 | 82363.00 |
| Apr 01, 2024 | 4.39 | 4.39 | 3.66 | 3.89 | 72776.00 |
| Mar 28, 2024 | 4.42 | 4.555 | 4.12 | 4.34 | 28381.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.85
Minimum
Dec 29 2022
11.90
Maximum
Jun 14 2019
5.433
Average
4.91
Median
Jun 17 2020
Price Benchmarks
| Teradata Corp | 37.24 |
| Veritec Inc | 0.0202 |
| Aiadvertising Inc | 0.0004 |
| Nutanix Inc | 62.20 |
| Domo Inc | 7.52 |
Price Related Metrics
| PS Ratio | 2.970 |
| PEG Ratio | -0.0474 |
| Price to Book Value | 4.193 |
| Earnings Yield | -50.97% |
| Market Cap | 22.50M |
| PEGY Ratio | -0.0474 |