Teradata Corp (TDC)
33.00
+0.12
(+0.36%)
USD |
NYSE |
May 10, 16:00
33.00
0.00 (0.00%)
After-Hours: 19:30
Teradata Total Return Price: 33.00 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 32.88 |
May 08, 2024 | 32.70 |
May 07, 2024 | 32.72 |
May 06, 2024 | 37.96 |
May 03, 2024 | 37.24 |
May 02, 2024 | 37.26 |
May 01, 2024 | 37.37 |
April 30, 2024 | 37.10 |
April 29, 2024 | 37.86 |
April 26, 2024 | 37.67 |
April 25, 2024 | 37.61 |
April 24, 2024 | 37.15 |
April 23, 2024 | 36.80 |
April 22, 2024 | 36.70 |
April 19, 2024 | 36.33 |
April 18, 2024 | 36.75 |
April 17, 2024 | 36.31 |
April 16, 2024 | 36.25 |
April 15, 2024 | 35.77 |
April 12, 2024 | 36.31 |
April 11, 2024 | 37.50 |
April 10, 2024 | 37.75 |
April 09, 2024 | 38.59 |
April 08, 2024 | 38.21 |
April 05, 2024 | 38.21 |
Date | Value |
---|---|
April 04, 2024 | 38.62 |
April 03, 2024 | 38.44 |
April 02, 2024 | 38.18 |
April 01, 2024 | 38.41 |
March 28, 2024 | 38.67 |
March 27, 2024 | 39.37 |
March 26, 2024 | 38.71 |
March 25, 2024 | 38.24 |
March 22, 2024 | 38.08 |
March 21, 2024 | 38.24 |
March 20, 2024 | 38.10 |
March 19, 2024 | 38.17 |
March 18, 2024 | 37.68 |
March 15, 2024 | 37.94 |
March 14, 2024 | 37.75 |
March 13, 2024 | 38.06 |
March 12, 2024 | 38.10 |
March 11, 2024 | 38.02 |
March 08, 2024 | 38.06 |
March 07, 2024 | 38.41 |
March 06, 2024 | 38.82 |
March 05, 2024 | 37.71 |
March 04, 2024 | 38.06 |
March 01, 2024 | 38.56 |
February 29, 2024 | 37.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.15
Minimum
Mar 23 2020
58.89
Maximum
Oct 25 2021
36.98
Average
37.64
Median
Total Return Price Benchmarks
Veritec Inc | 0.0202 |
Aiadvertising Inc | 0.0004 |
Duos Technologies Group Inc | 2.47 |
Nutanix Inc | 67.56 |
Domo Inc | 7.185 |