Nutanix Inc (NTNX)
53.03
-2.29
(-4.14%)
USD |
NASDAQ |
Jun 03, 16:00
52.85
-0.18
(-0.34%)
After-Hours: 20:00
Nutanix Total Return Price: 53.03 for June 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 55.32 |
May 30, 2024 | 56.36 |
May 29, 2024 | 73.29 |
May 28, 2024 | 71.78 |
May 24, 2024 | 72.85 |
May 23, 2024 | 71.45 |
May 22, 2024 | 71.86 |
May 21, 2024 | 73.37 |
May 20, 2024 | 72.16 |
May 17, 2024 | 70.29 |
May 16, 2024 | 68.97 |
May 15, 2024 | 69.01 |
May 14, 2024 | 67.29 |
May 13, 2024 | 65.59 |
May 10, 2024 | 67.58 |
May 09, 2024 | 67.58 |
May 08, 2024 | 66.21 |
May 07, 2024 | 65.32 |
May 06, 2024 | 64.93 |
May 03, 2024 | 62.24 |
May 02, 2024 | 62.19 |
May 01, 2024 | 61.11 |
April 30, 2024 | 60.70 |
April 29, 2024 | 62.27 |
April 26, 2024 | 61.66 |
Date | Value |
---|---|
April 25, 2024 | 60.89 |
April 24, 2024 | 60.89 |
April 23, 2024 | 61.07 |
April 22, 2024 | 59.86 |
April 19, 2024 | 58.75 |
April 18, 2024 | 59.53 |
April 17, 2024 | 60.71 |
April 16, 2024 | 62.41 |
April 15, 2024 | 61.06 |
April 12, 2024 | 63.22 |
April 11, 2024 | 64.25 |
April 10, 2024 | 65.57 |
April 09, 2024 | 64.50 |
April 08, 2024 | 65.85 |
April 05, 2024 | 65.98 |
April 04, 2024 | 63.76 |
April 03, 2024 | 63.21 |
April 02, 2024 | 61.13 |
April 01, 2024 | 62.32 |
March 28, 2024 | 61.72 |
March 27, 2024 | 61.93 |
March 26, 2024 | 63.72 |
March 25, 2024 | 63.62 |
March 22, 2024 | 64.45 |
March 21, 2024 | 62.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.49
Minimum
Mar 16 2020
73.37
Maximum
May 21 2024
30.73
Average
27.96
Median
Nov 05 2019
Total Return Price Benchmarks
Dell Technologies Inc | 132.05 |
Teradata Corp | 32.13 |
Duos Technologies Group Inc | 2.26 |
Pure Storage Inc | 59.78 |
Domo Inc | 6.72 |