DATATRAK International Inc (DTRK)

0.5699 0.00 (0.00%) USD  |  OTCM  |  Jun 03, 16:00
More

DATATRAK International Price: 0.5699 for June 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Jun 03, 2024 0.5699 0.5699 0.5699 0.5699 0.000
May 31, 2024 0.5699 0.5699 0.5699 0.5699 0.000
May 30, 2024 0.5699 0.5699 0.5699 0.5699 0.000
May 29, 2024 0.51 0.5699 0.50 0.5699 2510.00
May 28, 2024 0.54 0.54 0.51 0.54 8000.00
May 24, 2024 0.4617 0.4617 0.4617 0.4617 7000.00
May 23, 2024 0.451 0.451 0.451 0.451 735.00
May 22, 2024 0.4732 0.4732 0.4732 0.4732 0.000
May 21, 2024 0.4732 0.4732 0.4732 0.4732 0.000
May 20, 2024 0.4732 0.4732 0.4732 0.4732 0.000
May 17, 2024 0.4732 0.4732 0.4732 0.4732 1200.00
May 16, 2024 0.55 0.55 0.55 0.55 0.000
May 15, 2024 0.55 0.55 0.55 0.55 0.000
May 14, 2024 0.55 0.55 0.55 0.55 0.000
May 13, 2024 0.55 0.55 0.55 0.55 0.000
May 10, 2024 0.55 0.55 0.55 0.55 0.000
May 09, 2024 0.55 0.55 0.55 0.55 0.000
May 08, 2024 0.51 0.55 0.51 0.55 2307.00
May 07, 2024 0.4855 0.4855 0.4855 0.4855 0.000
May 06, 2024 0.461 0.51 0.421 0.4855 3314.00
May 03, 2024 0.4696 0.52 0.436 0.52 4986.00
May 02, 2024 0.195 0.62 0.195 0.405 151318.0
May 01, 2024 0.075 0.075 0.075 0.075 0.000
Apr 30, 2024 0.075 0.075 0.075 0.075 0.000
Apr 29, 2024 0.075 0.075 0.075 0.075 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.008
Minimum
Dec 22 2023
17.75
Maximum
Sep 02 2021
4.231
Average
4.75
Median
Dec 18 2019

Price Benchmarks

HealthStream Inc 27.47
Simulations Plus Inc 45.90
Trxade Health Inc 6.81
HealthEquity Inc 81.26
Schrodinger Inc 21.56

Price Related Metrics

Market Cap 1.550M