Davis Commodities Ltd (DTCK)
1.01
-0.04
(-3.81%)
USD |
NASDAQ |
May 21, 16:00
1.01
0.00 (0.00%)
After-Hours: 16:45
Davis Commodities Price: 1.01 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 1.00 | 1.05 | 0.992 | 1.05 | 43745.00 |
May 17, 2024 | 1.00 | 1.04 | 0.99 | 1.02 | 99286.00 |
May 16, 2024 | 1.06 | 1.06 | 0.99 | 1.01 | 175428.0 |
May 15, 2024 | 1.13 | 1.18 | 1.09 | 1.09 | 208544.0 |
May 14, 2024 | 1.09 | 1.240 | 1.09 | 1.13 | 142337.0 |
May 13, 2024 | 1.11 | 1.141 | 1.08 | 1.10 | 62103.00 |
May 10, 2024 | 1.10 | 1.21 | 1.03 | 1.09 | 184953.0 |
May 09, 2024 | 1.35 | 1.40 | 1.15 | 1.15 | 450387.0 |
May 08, 2024 | 1.20 | 1.73 | 1.19 | 1.42 | 3.698M |
May 07, 2024 | 1.27 | 1.27 | 1.19 | 1.22 | 123190.0 |
May 06, 2024 | 1.23 | 1.29 | 1.15 | 1.22 | 303743.0 |
May 03, 2024 | 1.15 | 1.43 | 1.15 | 1.186 | 3.435M |
May 02, 2024 | 1.09 | 1.14 | 1.04 | 1.05 | 28053.00 |
May 01, 2024 | 0.9950 | 1.10 | 0.98 | 1.07 | 77085.00 |
Apr 30, 2024 | 1.05 | 1.05 | 0.9501 | 1.01 | 39274.00 |
Apr 29, 2024 | 1.070 | 1.07 | 1.00 | 1.03 | 44547.00 |
Apr 26, 2024 | 1.06 | 1.07 | 1.00 | 1.04 | 17425.00 |
Apr 25, 2024 | 1.01 | 1.06 | 1.01 | 1.035 | 18948.00 |
Apr 24, 2024 | 1.05 | 1.05 | 1.01 | 1.03 | 13898.00 |
Apr 23, 2024 | 1.04 | 1.07 | 1.00 | 1.02 | 43201.00 |
Apr 22, 2024 | 1.050 | 1.08 | 1.02 | 1.08 | 4572.00 |
Apr 19, 2024 | 1.00 | 1.104 | 1.00 | 1.08 | 17774.00 |
Apr 18, 2024 | 1.02 | 1.100 | 0.99 | 1.07 | 26877.00 |
Apr 17, 2024 | 1.03 | 1.125 | 0.96 | 1.02 | 68497.00 |
Apr 16, 2024 | 1.26 | 1.32 | 0.99 | 1.03 | 315246.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7902
Minimum
Jan 12 2024
6.98
Maximum
Nov 08 2023
1.636
Average
1.08
Median
Jan 30 2024
Price Benchmarks
Andersons Inc | 51.54 |
Universal Corp | 53.04 |
Kuber Resources Corp | 4.80 |
Tarsier Ltd | 0.1084 |
Sadot Group Inc | 0.28 |
Price Related Metrics
PE Ratio | 22.52 |
PS Ratio | 0.1293 |
Price to Book Value | 2.412 |
Price to Free Cash Flow | 16.30 |
Earnings Yield | 4.44% |
Market Cap | 24.75M |
Operating PE Ratio | 21.50 |
Normalized PE Ratio | 22.52 |