Deswell Industries Inc (DSWL)
2.35
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
2.35
0.00 (0.00%)
After-Hours: 20:00
Deswell Industries Price: 2.35 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 2.40 | 2.40 | 2.300 | 2.35 | 7625.00 |
| May 01, 2024 | 2.31 | 2.44 | 2.25 | 2.38 | 13428.00 |
| Apr 30, 2024 | 2.25 | 2.280 | 2.25 | 2.28 | 792.00 |
| Apr 29, 2024 | 2.26 | 2.31 | 2.25 | 2.292 | 5512.00 |
| Apr 26, 2024 | 2.32 | 2.35 | 2.30 | 2.30 | 1163.00 |
| Apr 25, 2024 | 2.310 | 2.342 | 2.31 | 2.32 | 3418.00 |
| Apr 24, 2024 | 2.266 | 2.31 | 2.266 | 2.31 | 4512.00 |
| Apr 23, 2024 | 2.30 | 2.30 | 2.25 | 2.260 | 9003.00 |
| Apr 22, 2024 | 2.310 | 2.31 | 2.30 | 2.30 | 1659.00 |
| Apr 19, 2024 | 2.252 | 2.252 | 2.25 | 2.25 | 796.00 |
| Apr 18, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 961.00 |
| Apr 17, 2024 | 2.25 | 2.31 | 2.25 | 2.31 | 579.00 |
| Apr 16, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 212.00 |
| Apr 15, 2024 | 2.31 | 2.31 | 2.27 | 2.27 | 14544.00 |
| Apr 12, 2024 | 2.31 | 2.31 | 2.25 | 2.31 | 4323.00 |
| Apr 11, 2024 | 2.29 | 2.295 | 2.28 | 2.295 | 1538.00 |
| Apr 10, 2024 | 2.27 | 2.27 | 2.26 | 2.26 | 667.00 |
| Apr 09, 2024 | 2.24 | 2.31 | 2.24 | 2.25 | 3222.00 |
| Apr 08, 2024 | 2.24 | 2.24 | 2.239 | 2.24 | 5894.00 |
| Apr 05, 2024 | 2.203 | 2.24 | 2.20 | 2.24 | 2374.00 |
| Apr 04, 2024 | 2.24 | 2.24 | 2.22 | 2.232 | 12052.00 |
| Apr 03, 2024 | 2.20 | 2.221 | 2.20 | 2.221 | 2367.00 |
| Apr 02, 2024 | 2.22 | 2.22 | 2.20 | 2.20 | 2731.00 |
| Apr 01, 2024 | 2.23 | 2.24 | 2.20 | 2.22 | 12673.00 |
| Mar 28, 2024 | 2.28 | 2.28 | 2.23 | 2.235 | 4406.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.14
Minimum
Apr 21 2020
5.55
Maximum
Jun 23 2021
3.047
Average
2.839
Median
Dec 08 2020
Price Benchmarks
| WidePoint Corp | 2.07 |
| DecisionPoint Systems Inc | 10.02 |
| Issuer Direct Corp | 11.61 |
| Intellinetics Inc | 7.18 |
| Castellum Inc | 0.2586 |
Price Related Metrics
| PS Ratio | 0.5354 |
| Price to Book Value | 0.4088 |
| Earnings Yield | 16.38% |
| Market Cap | 37.45M |
| Operating PE Ratio | 13.31 |
| Normalized PE Ratio | 6.104 |