BNY Mellon Strategic Municipal Bond Fund, Inc. (DSM)
5.62
+0.03
(+0.54%)
USD |
NYSE |
Apr 30, 16:00
5.62
0.00 (0.00%)
After-Hours: 20:00
DSM Price: 5.62 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 5.59 | 5.63 | 5.575 | 5.62 | 118631.0 |
Apr 29, 2024 | 5.57 | 5.59 | 5.560 | 5.59 | 96939.00 |
Apr 26, 2024 | 5.58 | 5.58 | 5.55 | 5.57 | 78216.00 |
Apr 25, 2024 | 5.55 | 5.57 | 5.55 | 5.57 | 71638.00 |
Apr 24, 2024 | 5.61 | 5.63 | 5.59 | 5.62 | 223704.0 |
Apr 23, 2024 | 5.58 | 5.60 | 5.58 | 5.60 | 126777.0 |
Apr 22, 2024 | 5.57 | 5.59 | 5.54 | 5.55 | 228619.0 |
Apr 19, 2024 | 5.57 | 5.595 | 5.57 | 5.58 | 113619.0 |
Apr 18, 2024 | 5.61 | 5.61 | 5.56 | 5.57 | 151997.0 |
Apr 17, 2024 | 5.60 | 5.60 | 5.57 | 5.59 | 156686.0 |
Apr 16, 2024 | 5.56 | 5.605 | 5.55 | 5.58 | 146947.0 |
Apr 15, 2024 | 5.62 | 5.625 | 5.57 | 5.57 | 132044.0 |
Apr 12, 2024 | 5.61 | 5.639 | 5.61 | 5.63 | 82861.00 |
Apr 11, 2024 | 5.64 | 5.64 | 5.590 | 5.62 | 158991.0 |
Apr 10, 2024 | 5.64 | 5.67 | 5.60 | 5.63 | 160551.0 |
Apr 09, 2024 | 5.75 | 5.75 | 5.685 | 5.69 | 174905.0 |
Apr 08, 2024 | 5.76 | 5.78 | 5.710 | 5.72 | 124830.0 |
Apr 05, 2024 | 5.75 | 5.755 | 5.72 | 5.72 | 129635.0 |
Apr 04, 2024 | 5.79 | 5.80 | 5.75 | 5.76 | 69591.00 |
Apr 03, 2024 | 5.77 | 5.79 | 5.73 | 5.75 | 122412.0 |
Apr 02, 2024 | 5.80 | 5.81 | 5.78 | 5.80 | 123362.0 |
Apr 01, 2024 | 5.83 | 5.87 | 5.79 | 5.81 | 114808.0 |
Mar 28, 2024 | 5.86 | 5.88 | 5.82 | 5.86 | 165331.0 |
Mar 27, 2024 | 5.86 | 5.86 | 5.83 | 5.84 | 56408.00 |
Mar 26, 2024 | 5.87 | 5.88 | 5.825 | 5.84 | 55914.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.72
Minimum
Oct 25 2023
8.74
Maximum
Nov 06 2019
7.012
Average
7.27
Median
Sep 25 2020