BNY Mellon Municipal Income, Inc. (DMF)
6.68
-0.01
(-0.15%)
USD |
NYAM |
May 02, 16:00
DMF Price: 6.68 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 6.65 | 6.70 | 6.63 | 6.68 | 78232.00 |
May 01, 2024 | 6.62 | 6.69 | 6.62 | 6.69 | 43921.00 |
Apr 30, 2024 | 6.61 | 6.67 | 6.61 | 6.641 | 36357.00 |
Apr 29, 2024 | 6.62 | 6.67 | 6.61 | 6.64 | 34437.00 |
Apr 26, 2024 | 6.55 | 6.64 | 6.53 | 6.64 | 51747.00 |
Apr 25, 2024 | 6.55 | 6.66 | 6.55 | 6.59 | 24306.00 |
Apr 24, 2024 | 6.61 | 6.68 | 6.59 | 6.63 | 45736.00 |
Apr 23, 2024 | 6.65 | 6.68 | 6.62 | 6.65 | 27643.00 |
Apr 22, 2024 | 6.61 | 6.63 | 6.605 | 6.625 | 38631.00 |
Apr 19, 2024 | 6.62 | 6.64 | 6.61 | 6.611 | 22018.00 |
Apr 18, 2024 | 6.58 | 6.60 | 6.58 | 6.58 | 28906.00 |
Apr 17, 2024 | 6.60 | 6.605 | 6.60 | 6.605 | 5702.00 |
Apr 16, 2024 | 6.55 | 6.625 | 6.53 | 6.595 | 37915.00 |
Apr 15, 2024 | 6.62 | 6.62 | 6.58 | 6.58 | 44629.00 |
Apr 12, 2024 | 6.60 | 6.650 | 6.60 | 6.64 | 49765.00 |
Apr 11, 2024 | 6.59 | 6.62 | 6.58 | 6.60 | 56127.00 |
Apr 10, 2024 | 6.68 | 6.68 | 6.62 | 6.62 | 94375.00 |
Apr 09, 2024 | 6.71 | 6.74 | 6.68 | 6.70 | 48695.00 |
Apr 08, 2024 | 6.72 | 6.76 | 6.71 | 6.72 | 31545.00 |
Apr 05, 2024 | 6.72 | 6.72 | 6.70 | 6.715 | 14341.00 |
Apr 04, 2024 | 6.73 | 6.80 | 6.72 | 6.76 | 65500.00 |
Apr 03, 2024 | 6.65 | 6.75 | 6.65 | 6.74 | 119789.0 |
Apr 02, 2024 | 6.74 | 6.74 | 6.685 | 6.70 | 109950.0 |
Apr 01, 2024 | 6.75 | 6.79 | 6.73 | 6.79 | 33348.00 |
Mar 28, 2024 | 6.80 | 6.83 | 6.76 | 6.83 | 58857.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.40
Minimum
Oct 25 2023
9.97
Maximum
Sep 29 2021
7.795
Average
8.36
Median
May 19 2020