Mfs High Income Municipal Trust (CXE)
3.535
0.00 (0.00%)
USD |
NYSE |
May 01, 16:00
3.535
0.00 (0.00%)
Pre-Market: 20:00
CXE Price: 3.535 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 3.54 | 3.57 | 3.53 | 3.535 | 85703.00 |
Apr 30, 2024 | 3.54 | 3.54 | 3.52 | 3.53 | 43867.00 |
Apr 29, 2024 | 3.53 | 3.58 | 3.51 | 3.52 | 24679.00 |
Apr 26, 2024 | 3.51 | 3.54 | 3.505 | 3.51 | 127297.0 |
Apr 25, 2024 | 3.49 | 3.52 | 3.460 | 3.515 | 144832.0 |
Apr 24, 2024 | 3.49 | 3.51 | 3.49 | 3.50 | 29801.00 |
Apr 23, 2024 | 3.48 | 3.51 | 3.48 | 3.495 | 39971.00 |
Apr 22, 2024 | 3.48 | 3.50 | 3.46 | 3.49 | 85712.00 |
Apr 19, 2024 | 3.50 | 3.50 | 3.47 | 3.48 | 19227.00 |
Apr 18, 2024 | 3.48 | 3.50 | 3.480 | 3.48 | 7049.00 |
Apr 17, 2024 | 3.49 | 3.490 | 3.475 | 3.49 | 12368.00 |
Apr 16, 2024 | 3.46 | 3.50 | 3.46 | 3.49 | 19265.00 |
Apr 15, 2024 | 3.50 | 3.51 | 3.485 | 3.495 | 50376.00 |
Apr 12, 2024 | 3.50 | 3.52 | 3.494 | 3.52 | 8187.00 |
Apr 11, 2024 | 3.52 | 3.52 | 3.50 | 3.50 | 53521.00 |
Apr 10, 2024 | 3.52 | 3.528 | 3.50 | 3.50 | 37411.00 |
Apr 09, 2024 | 3.53 | 3.54 | 3.53 | 3.54 | 35358.00 |
Apr 08, 2024 | 3.52 | 3.54 | 3.52 | 3.54 | 13145.00 |
Apr 05, 2024 | 3.53 | 3.55 | 3.51 | 3.535 | 58206.00 |
Apr 04, 2024 | 3.56 | 3.57 | 3.54 | 3.54 | 35740.00 |
Apr 03, 2024 | 3.56 | 3.57 | 3.54 | 3.57 | 46969.00 |
Apr 02, 2024 | 3.56 | 3.62 | 3.56 | 3.58 | 40397.00 |
Apr 01, 2024 | 3.62 | 3.62 | 3.57 | 3.57 | 85008.00 |
Mar 28, 2024 | 3.60 | 3.63 | 3.55 | 3.63 | 223508.0 |
Mar 27, 2024 | 3.56 | 3.601 | 3.56 | 3.58 | 131093.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.00
Minimum
Oct 19 2023
5.77
Maximum
Aug 01 2019
4.436
Average
4.639
Median
Feb 03 2022