BNY Mellon Strategic Municipals, Inc. (LEO)
6.025
0.00 (0.00%)
USD |
NYSE |
May 06, 16:00
6.025
0.00 (0.00%)
After-Hours: 16:55
LEO Price: 6.025 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 6.02 | 6.036 | 5.99 | 6.02 | 176098.0 |
May 02, 2024 | 5.91 | 5.97 | 5.89 | 5.97 | 182630.0 |
May 01, 2024 | 5.90 | 5.93 | 5.885 | 5.91 | 226104.0 |
Apr 30, 2024 | 5.87 | 5.908 | 5.868 | 5.89 | 102405.0 |
Apr 29, 2024 | 5.86 | 5.93 | 5.86 | 5.89 | 129733.0 |
Apr 26, 2024 | 5.86 | 5.879 | 5.84 | 5.85 | 109561.0 |
Apr 25, 2024 | 5.86 | 5.86 | 5.83 | 5.84 | 63748.00 |
Apr 24, 2024 | 5.90 | 5.91 | 5.870 | 5.91 | 194015.0 |
Apr 23, 2024 | 5.84 | 5.89 | 5.84 | 5.88 | 74426.00 |
Apr 22, 2024 | 5.86 | 5.86 | 5.83 | 5.84 | 72205.00 |
Apr 19, 2024 | 5.88 | 5.89 | 5.85 | 5.87 | 110211.0 |
Apr 18, 2024 | 5.86 | 5.882 | 5.84 | 5.85 | 236950.0 |
Apr 17, 2024 | 5.88 | 5.88 | 5.79 | 5.86 | 319861.0 |
Apr 16, 2024 | 5.83 | 5.88 | 5.82 | 5.85 | 156792.0 |
Apr 15, 2024 | 5.86 | 5.88 | 5.83 | 5.85 | 208725.0 |
Apr 12, 2024 | 5.86 | 5.910 | 5.86 | 5.88 | 127007.0 |
Apr 11, 2024 | 5.88 | 5.88 | 5.795 | 5.86 | 258306.0 |
Apr 10, 2024 | 5.91 | 5.91 | 5.85 | 5.88 | 94517.00 |
Apr 09, 2024 | 6.01 | 6.01 | 5.84 | 5.94 | 220882.0 |
Apr 08, 2024 | 6.00 | 6.035 | 5.96 | 5.99 | 139053.0 |
Apr 05, 2024 | 5.98 | 5.99 | 5.94 | 5.98 | 177605.0 |
Apr 04, 2024 | 5.97 | 6.018 | 5.95 | 5.98 | 185742.0 |
Apr 03, 2024 | 6.01 | 6.02 | 5.93 | 5.95 | 264335.0 |
Apr 02, 2024 | 6.03 | 6.05 | 6.019 | 6.03 | 125156.0 |
Apr 01, 2024 | 6.10 | 6.10 | 6.03 | 6.06 | 85895.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.01
Minimum
Oct 25 2023
9.48
Maximum
Aug 27 2021
7.434
Average
7.74
Median