Daiwa Securities Group Inc (DSEEY)
7.26
-0.05
(-0.68%)
USD |
OTCM |
Apr 26, 12:39
Daiwa Securities Group Total Return Price: 7.26 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 7.31 |
| April 24, 2024 | 7.29 |
| April 23, 2024 | 7.054 |
| April 22, 2024 | 7.26 |
| April 19, 2024 | 7.030 |
| April 18, 2024 | 7.08 |
| April 17, 2024 | 6.74 |
| April 16, 2024 | 7.095 |
| April 15, 2024 | 7.359 |
| April 12, 2024 | 7.359 |
| April 11, 2024 | 7.49 |
| April 10, 2024 | 7.35 |
| April 09, 2024 | 7.47 |
| April 08, 2024 | 7.395 |
| April 05, 2024 | 7.395 |
| April 04, 2024 | 7.54 |
| April 03, 2024 | 7.54 |
| April 02, 2024 | 7.54 |
| April 01, 2024 | 7.43 |
| March 28, 2024 | 7.63 |
| March 27, 2024 | 7.66 |
| March 26, 2024 | 7.808 |
| March 25, 2024 | 7.825 |
| March 22, 2024 | 7.80 |
| March 21, 2024 | 7.88 |
| Date | Value |
|---|---|
| March 20, 2024 | 7.470 |
| March 19, 2024 | 7.69 |
| March 18, 2024 | 7.80 |
| March 15, 2024 | 7.33 |
| March 14, 2024 | 7.33 |
| March 13, 2024 | 7.32 |
| March 12, 2024 | 7.20 |
| March 11, 2024 | 7.152 |
| March 08, 2024 | 7.57 |
| March 07, 2024 | 7.555 |
| March 06, 2024 | 7.49 |
| March 05, 2024 | 7.28 |
| March 04, 2024 | 7.49 |
| March 01, 2024 | 7.27 |
| February 29, 2024 | 7.27 |
| February 28, 2024 | 7.57 |
| February 27, 2024 | 7.59 |
| February 26, 2024 | 7.41 |
| February 23, 2024 | 7.395 |
| February 22, 2024 | 7.21 |
| February 21, 2024 | 7.172 |
| February 20, 2024 | 7.42 |
| February 16, 2024 | 7.04 |
| February 15, 2024 | 6.865 |
| February 14, 2024 | 6.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.788
Minimum
Mar 16 2020
7.88
Maximum
Mar 21 2024
4.620
Average
4.400
Median
Total Return Price Benchmarks
| ORIX Corp | 102.67 |
| Mizuho Financial Group Inc | 3.845 |
| Mitsubishi UFJ Financial Group Inc | 9.905 |
| Nomura Holdings Inc | 5.815 |
| Sumitomo Mitsui Financial Group Inc | 11.22 |