Daiwa Securities Group Inc (DSEEY)
7.22
-0.16
(-2.17%)
USD |
OTCM |
Apr 30, 15:50
Daiwa Securities Group Price: 7.22 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 7.296 | 7.38 | 7.23 | 7.38 | 4246.00 |
| Apr 26, 2024 | 7.22 | 7.26 | 7.064 | 7.22 | 15479.00 |
| Apr 25, 2024 | 7.40 | 7.430 | 7.31 | 7.31 | 121024.0 |
| Apr 24, 2024 | 7.18 | 7.39 | 7.18 | 7.29 | 13530.00 |
| Apr 23, 2024 | 7.054 | 7.054 | 7.054 | 7.054 | 282.00 |
| Apr 22, 2024 | 7.17 | 7.389 | 7.17 | 7.26 | 3909.00 |
| Apr 19, 2024 | 7.10 | 7.10 | 7.030 | 7.030 | 2874.00 |
| Apr 18, 2024 | 6.81 | 7.105 | 6.81 | 7.08 | 1386.00 |
| Apr 17, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 965.00 |
| Apr 16, 2024 | 7.095 | 7.095 | 7.095 | 7.095 | 471.00 |
| Apr 15, 2024 | 7.359 | 7.359 | 7.359 | 7.359 | 0.000 |
| Apr 12, 2024 | 7.359 | 7.359 | 7.359 | 7.359 | 262.00 |
| Apr 11, 2024 | 7.659 | 7.659 | 7.29 | 7.49 | 4195.00 |
| Apr 10, 2024 | 7.30 | 7.48 | 7.30 | 7.35 | 902.00 |
| Apr 09, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 2447.00 |
| Apr 08, 2024 | 7.395 | 7.395 | 7.395 | 7.395 | 0.000 |
| Apr 05, 2024 | 7.395 | 7.395 | 7.395 | 7.395 | 262.00 |
| Apr 04, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 0.000 |
| Apr 03, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 0.000 |
| Apr 02, 2024 | 7.39 | 7.54 | 7.39 | 7.54 | 660.00 |
| Apr 01, 2024 | 7.48 | 7.48 | 7.43 | 7.43 | 1638.00 |
| Mar 28, 2024 | 7.635 | 7.635 | 7.63 | 7.63 | 505.00 |
| Mar 27, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 363.00 |
| Mar 26, 2024 | 7.96 | 7.96 | 7.808 | 7.808 | 5894.00 |
| Mar 25, 2024 | 7.858 | 7.858 | 7.825 | 7.825 | 944.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.39
Minimum
Mar 16 2020
7.88
Maximum
Mar 21 2024
5.070
Average
4.79
Median
Nov 12 2019
Price Benchmarks
| ORIX Corp | 102.43 |
| Mizuho Financial Group Inc | 3.87 |
| Mitsubishi UFJ Financial Group Inc | 9.95 |
| Nomura Holdings Inc | 5.715 |
| Sumitomo Mitsui Financial Group Inc | 11.32 |
Price Related Metrics
| PE Ratio | 12.48 |
| PS Ratio | 1.962 |
| PEG Ratio | 0.1543 |
| Price to Book Value | 1.001 |
| Earnings Yield | 8.01% |
| Market Cap | 10.12B |
| PEGY Ratio | 0.1489 |
| Normalized PE Ratio | 12.63 |