Leonardo DRS Inc (DRS)
21.64
-0.29
(-1.32%)
USD |
NASDAQ |
Apr 30, 14:35
Leonardo DRS Price: 21.64 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 21.58 | 22.00 | 21.42 | 21.93 | 336107.0 |
| Apr 26, 2024 | 21.66 | 21.79 | 21.48 | 21.67 | 371475.0 |
| Apr 25, 2024 | 21.35 | 21.50 | 21.11 | 21.39 | 434214.0 |
| Apr 24, 2024 | 21.41 | 21.55 | 21.18 | 21.51 | 294548.0 |
| Apr 23, 2024 | 21.03 | 21.44 | 21.03 | 21.31 | 317738.0 |
| Apr 22, 2024 | 21.02 | 21.21 | 20.90 | 20.95 | 497838.0 |
| Apr 19, 2024 | 21.21 | 21.48 | 20.71 | 20.95 | 684685.0 |
| Apr 18, 2024 | 21.63 | 22.12 | 21.17 | 21.25 | 936538.0 |
| Apr 17, 2024 | 21.74 | 21.86 | 21.35 | 21.57 | 709292.0 |
| Apr 16, 2024 | 20.76 | 21.54 | 20.46 | 21.51 | 551682.0 |
| Apr 15, 2024 | 20.78 | 21.01 | 20.53 | 20.91 | 533833.0 |
| Apr 12, 2024 | 20.94 | 21.17 | 20.43 | 20.60 | 455779.0 |
| Apr 11, 2024 | 20.81 | 21.07 | 20.71 | 20.95 | 679365.0 |
| Apr 10, 2024 | 20.63 | 20.89 | 20.41 | 20.77 | 433636.0 |
| Apr 09, 2024 | 20.90 | 21.07 | 20.74 | 20.91 | 708974.0 |
| Apr 08, 2024 | 20.85 | 21.37 | 20.85 | 21.17 | 949870.0 |
| Apr 05, 2024 | 20.62 | 21.10 | 20.54 | 20.90 | 750720.0 |
| Apr 04, 2024 | 20.55 | 21.03 | 20.36 | 20.65 | 697947.0 |
| Apr 03, 2024 | 20.69 | 20.84 | 20.34 | 20.44 | 1.401M |
| Apr 02, 2024 | 21.41 | 21.42 | 20.70 | 20.74 | 1.218M |
| Apr 01, 2024 | 22.33 | 22.36 | 21.48 | 21.52 | 482452.0 |
| Mar 28, 2024 | 21.81 | 22.12 | 21.81 | 22.09 | 446528.0 |
| Mar 27, 2024 | 22.12 | 22.12 | 21.70 | 21.83 | 479488.0 |
| Mar 26, 2024 | 21.79 | 22.19 | 21.65 | 21.85 | 479309.0 |
| Mar 25, 2024 | 22.00 | 22.19 | 21.68 | 21.75 | 337176.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.64
Minimum
Dec 01 2022
23.60
Maximum
Mar 07 2024
16.89
Average
16.94
Median
Price Benchmarks
| TransDigm Group Inc | 1254.77 |
| RTX Corp | 101.93 |
| Woodward Inc | 164.77 |
| Howmet Aerospace Inc | 67.35 |
| AeroVironment Inc | 160.76 |
Price Related Metrics
| PE Ratio | 33.81 |
| PS Ratio | 2.020 |
| Price to Book Value | 2.444 |
| Price to Free Cash Flow | 39.36 |
| Earnings Yield | 2.96% |
| Market Cap | 5.683B |
| Operating PE Ratio | 24.71 |
| Normalized PE Ratio | 33.81 |