ProShares UltraShort Energy (DUG)
8.82
-0.02
(-0.23%)
USD |
NYSEARCA |
Apr 24, 16:00
8.82
0.00 (0.00%)
Pre-Market: 20:00
DUG Total Return Price: 8.82 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 8.82 |
| April 23, 2024 | 8.84 |
| April 22, 2024 | 8.94 |
| April 19, 2024 | 9.05 |
| April 18, 2024 | 9.25 |
| April 17, 2024 | 9.19 |
| April 16, 2024 | 9.125 |
| April 15, 2024 | 8.941 |
| April 12, 2024 | 8.81 |
| April 11, 2024 | 8.54 |
| April 10, 2024 | 8.49 |
| April 09, 2024 | 8.54 |
| April 08, 2024 | 8.555 |
| April 05, 2024 | 8.44 |
| April 04, 2024 | 8.63 |
| April 03, 2024 | 8.59 |
| April 02, 2024 | 8.72 |
| April 01, 2024 | 8.96 |
| March 28, 2024 | 9.09 |
| March 27, 2024 | 9.30 |
| March 26, 2024 | 9.45 |
| March 25, 2024 | 9.31 |
| March 22, 2024 | 9.49 |
| March 21, 2024 | 9.43 |
| March 20, 2024 | 9.52 |
| Date | Value |
|---|---|
| March 19, 2024 | 9.516 |
| March 18, 2024 | 9.720 |
| March 15, 2024 | 9.779 |
| March 14, 2024 | 9.839 |
| March 13, 2024 | 10.06 |
| March 12, 2024 | 10.35 |
| March 11, 2024 | 10.33 |
| March 08, 2024 | 10.55 |
| March 07, 2024 | 10.60 |
| March 06, 2024 | 10.77 |
| March 05, 2024 | 10.85 |
| March 04, 2024 | 11.01 |
| March 01, 2024 | 10.77 |
| February 29, 2024 | 11.03 |
| February 28, 2024 | 11.12 |
| February 27, 2024 | 11.05 |
| February 26, 2024 | 10.97 |
| February 23, 2024 | 11.02 |
| February 22, 2024 | 10.91 |
| February 21, 2024 | 10.92 |
| February 20, 2024 | 11.33 |
| February 16, 2024 | 11.13 |
| February 15, 2024 | 11.12 |
| February 14, 2024 | 11.73 |
| February 13, 2024 | 11.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.44
Minimum
Apr 05 2024
804.70
Maximum
Mar 18 2020
96.70
Average
45.21
Median
Oct 12 2021