Pan Pacific International Holdings Corp (DQJCY)
23.60
-0.54
(-2.24%)
USD |
OTCM |
Apr 30, 16:00
Pan Pacific International Holdings Price: 23.60 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 24.33 | 24.33 | 23.54 | 23.60 | 22976.00 |
Apr 29, 2024 | 24.18 | 24.77 | 23.89 | 24.14 | 30172.00 |
Apr 26, 2024 | 23.87 | 23.89 | 23.74 | 23.84 | 76540.00 |
Apr 25, 2024 | 23.63 | 24.48 | 23.63 | 23.87 | 47032.00 |
Apr 24, 2024 | 23.76 | 24.66 | 23.76 | 24.66 | 57518.00 |
Apr 23, 2024 | 23.45 | 24.45 | 23.45 | 24.28 | 18015.00 |
Apr 22, 2024 | 24.04 | 24.55 | 24.04 | 24.34 | 22188.00 |
Apr 19, 2024 | 24.00 | 24.44 | 24.00 | 24.39 | 34116.00 |
Apr 18, 2024 | 23.63 | 25.15 | 23.63 | 24.28 | 16243.00 |
Apr 17, 2024 | 24.44 | 24.45 | 24.22 | 24.39 | 13788.00 |
Apr 16, 2024 | 23.70 | 25.00 | 23.70 | 24.35 | 20242.00 |
Apr 15, 2024 | 26.35 | 26.35 | 25.25 | 25.32 | 12784.00 |
Apr 12, 2024 | 26.16 | 26.61 | 25.61 | 25.63 | 11094.00 |
Apr 11, 2024 | 26.11 | 26.11 | 25.01 | 25.63 | 14211.00 |
Apr 10, 2024 | 24.91 | 25.03 | 24.81 | 24.85 | 11928.00 |
Apr 09, 2024 | 25.27 | 25.47 | 25.05 | 25.14 | 21060.00 |
Apr 08, 2024 | 24.87 | 25.49 | 24.87 | 25.47 | 38730.00 |
Apr 05, 2024 | 25.45 | 25.45 | 25.15 | 25.30 | 16390.00 |
Apr 04, 2024 | 25.10 | 25.25 | 24.96 | 24.96 | 12898.00 |
Apr 03, 2024 | 25.70 | 25.70 | 24.92 | 25.07 | 13353.00 |
Apr 02, 2024 | 24.62 | 25.18 | 24.24 | 25.04 | 10082.00 |
Apr 01, 2024 | 25.00 | 26.20 | 24.91 | 25.50 | 17133.00 |
Mar 28, 2024 | 26.71 | 27.00 | 26.22 | 26.50 | 13635.00 |
Mar 27, 2024 | 26.07 | 27.77 | 26.07 | 27.59 | 104334.0 |
Mar 26, 2024 | 27.26 | 27.26 | 25.60 | 26.29 | 36378.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.88
Minimum
Jan 20 2022
27.59
Maximum
Mar 27 2024
19.13
Average
18.87
Median
Mar 27 2023
Price Benchmarks
Kirin Holdings Co Ltd | 14.58 |
Coca-Cola Bottlers Japan Holdings Inc | 7.06 |
Asahi Group Holdings Ltd | 35.81 |
Suntory Beverage & Food Ltd | 16.13 |
Sapporo Holdings Ltd | 42.10 |
Price Related Metrics
PE Ratio | 25.74 |
PS Ratio | 0.9879 |
PEG Ratio | 5.307 |
Price to Book Value | 3.950 |
Price to Free Cash Flow | 29.94 |
Earnings Yield | 3.89% |
Market Cap | 14.08B |
PEGY Ratio | 4.728 |
Operating PE Ratio | 16.20 |
Normalized PE Ratio | 23.76 |