Dundee Precious Metals Inc (DPMLF)
7.98
+0.23
(+3.00%)
USD |
OTCM |
May 06, 15:59
Dundee Precious Metals Price: 7.98 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 7.86 | 7.86 | 7.69 | 7.748 | 8315.00 |
| May 02, 2024 | 7.61 | 7.81 | 7.61 | 7.78 | 7362.00 |
| May 01, 2024 | 7.687 | 7.803 | 7.587 | 7.75 | 12667.00 |
| Apr 30, 2024 | 7.82 | 7.82 | 7.58 | 7.59 | 6926.00 |
| Apr 29, 2024 | 7.826 | 7.94 | 7.790 | 7.91 | 31255.00 |
| Apr 26, 2024 | 7.85 | 7.87 | 7.79 | 7.863 | 11308.00 |
| Apr 25, 2024 | 7.65 | 7.85 | 7.632 | 7.83 | 7417.00 |
| Apr 24, 2024 | 7.648 | 7.69 | 7.648 | 7.67 | 5715.00 |
| Apr 23, 2024 | 7.50 | 7.74 | 7.50 | 7.74 | 18575.00 |
| Apr 22, 2024 | 7.623 | 7.742 | 7.545 | 7.545 | 11926.00 |
| Apr 19, 2024 | 7.75 | 7.87 | 7.75 | 7.84 | 24807.00 |
| Apr 18, 2024 | 7.823 | 7.882 | 7.76 | 7.78 | 170240.0 |
| Apr 17, 2024 | 7.63 | 7.83 | 7.63 | 7.747 | 8500.00 |
| Apr 16, 2024 | 7.50 | 7.66 | 7.50 | 7.64 | 7710.00 |
| Apr 15, 2024 | 7.631 | 7.645 | 7.53 | 7.62 | 15987.00 |
| Apr 12, 2024 | 7.74 | 7.94 | 7.56 | 7.56 | 82227.00 |
| Apr 11, 2024 | 7.74 | 7.74 | 7.543 | 7.64 | 9068.00 |
| Apr 10, 2024 | 7.53 | 7.735 | 7.53 | 7.666 | 9730.00 |
| Apr 09, 2024 | 7.855 | 7.855 | 7.648 | 7.73 | 6540.00 |
| Apr 08, 2024 | 7.80 | 7.82 | 7.578 | 7.74 | 20805.00 |
| Apr 05, 2024 | 7.595 | 7.852 | 7.595 | 7.825 | 6195.00 |
| Apr 04, 2024 | 7.53 | 7.64 | 7.53 | 7.606 | 7469.00 |
| Apr 03, 2024 | 7.45 | 7.63 | 7.445 | 7.627 | 14913.00 |
| Apr 02, 2024 | 7.684 | 7.684 | 7.354 | 7.398 | 67497.00 |
| Apr 01, 2024 | 7.75 | 7.75 | 7.578 | 7.60 | 16780.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.72
Minimum
Mar 20 2020
8.16
Maximum
Oct 12 2020
5.814
Average
6.14
Median
Sep 27 2023
Price Benchmarks
| Seabridge Gold Inc | 15.18 |
| McEwen Mining Inc | 12.03 |
| Gatos Silver Inc | 10.29 |
| Gold Royalty Corp | 1.915 |
| Austin Gold Corp | 0.9983 |
Price Related Metrics
| PE Ratio | 7.673 |
| PS Ratio | 2.836 |
| PEG Ratio | 0.0167 |
| Price to Book Value | 1.292 |
| Price to Free Cash Flow | 6.108 |
| Earnings Yield | 13.03% |
| Market Cap | 1.448B |
| PEGY Ratio | 0.0166 |
| Operating PE Ratio | 7.852 |
| Normalized PE Ratio | 8.112 |