Duff & Phelps Utility & Infrastructure Fund Inc. (DPG)
9.30
-0.09
(-0.96%)
USD |
NYSE |
Apr 30, 16:00
9.32
+0.02
(+0.22%)
Pre-Market: 20:00
DPG Total Return Price: 9.30 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 9.30 |
| April 29, 2024 | 9.39 |
| April 26, 2024 | 9.355 |
| April 25, 2024 | 9.43 |
| April 24, 2024 | 9.46 |
| April 23, 2024 | 9.46 |
| April 22, 2024 | 9.37 |
| April 19, 2024 | 9.23 |
| April 18, 2024 | 9.09 |
| April 17, 2024 | 8.93 |
| April 16, 2024 | 8.88 |
| April 15, 2024 | 8.845 |
| April 12, 2024 | 8.95 |
| April 11, 2024 | 9.10 |
| April 10, 2024 | 9.152 |
| April 09, 2024 | 9.415 |
| April 08, 2024 | 9.40 |
| April 05, 2024 | 9.36 |
| April 04, 2024 | 9.47 |
| April 03, 2024 | 9.42 |
| April 02, 2024 | 9.50 |
| April 01, 2024 | 9.46 |
| March 28, 2024 | 9.56 |
| March 27, 2024 | 9.43 |
| March 26, 2024 | 9.19 |
| Date | Value |
|---|---|
| March 25, 2024 | 9.205 |
| March 22, 2024 | 9.17 |
| March 21, 2024 | 9.25 |
| March 20, 2024 | 9.23 |
| March 19, 2024 | 9.26 |
| March 18, 2024 | 9.17 |
| March 15, 2024 | 9.14 |
| March 14, 2024 | 9.13 |
| March 13, 2024 | 9.25 |
| March 12, 2024 | 9.25 |
| March 11, 2024 | 9.25 |
| March 08, 2024 | 9.211 |
| March 07, 2024 | 9.230 |
| March 06, 2024 | 9.152 |
| March 05, 2024 | 9.035 |
| March 04, 2024 | 9.015 |
| March 01, 2024 | 8.957 |
| February 29, 2024 | 8.908 |
| February 28, 2024 | 8.800 |
| February 27, 2024 | 8.839 |
| February 26, 2024 | 8.790 |
| February 23, 2024 | 8.947 |
| February 22, 2024 | 8.908 |
| February 21, 2024 | 8.927 |
| February 20, 2024 | 8.839 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.628
Minimum
Mar 18 2020
13.03
Maximum
Sep 12 2022
9.982
Average
9.782
Median
Dec 23 2019