Reaves Utility Income Fund (UTG)
26.99
+0.33
(+1.24%)
USD |
NYAM |
May 06, 16:00
26.94
-0.05
(-0.19%)
After-Hours: 20:00
UTG Total Return Price: 26.99 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 26.99 |
May 03, 2024 | 26.66 |
May 02, 2024 | 26.49 |
May 01, 2024 | 26.23 |
April 30, 2024 | 26.26 |
April 29, 2024 | 26.33 |
April 26, 2024 | 26.21 |
April 25, 2024 | 26.24 |
April 24, 2024 | 26.32 |
April 23, 2024 | 26.23 |
April 22, 2024 | 26.04 |
April 19, 2024 | 25.88 |
April 18, 2024 | 25.70 |
April 17, 2024 | 25.64 |
April 16, 2024 | 25.31 |
April 15, 2024 | 25.46 |
April 12, 2024 | 25.89 |
April 11, 2024 | 26.06 |
April 10, 2024 | 26.27 |
April 09, 2024 | 26.63 |
April 08, 2024 | 26.52 |
April 05, 2024 | 26.44 |
April 04, 2024 | 26.53 |
April 03, 2024 | 26.72 |
April 02, 2024 | 26.75 |
Date | Value |
---|---|
April 01, 2024 | 26.80 |
March 28, 2024 | 26.76 |
March 27, 2024 | 26.69 |
March 26, 2024 | 26.22 |
March 25, 2024 | 26.27 |
March 22, 2024 | 26.24 |
March 21, 2024 | 26.31 |
March 20, 2024 | 26.19 |
March 19, 2024 | 26.13 |
March 18, 2024 | 25.99 |
March 15, 2024 | 26.01 |
March 14, 2024 | 26.19 |
March 13, 2024 | 26.40 |
March 12, 2024 | 26.37 |
March 11, 2024 | 26.51 |
March 08, 2024 | 26.48 |
March 07, 2024 | 26.33 |
March 06, 2024 | 26.17 |
March 05, 2024 | 25.92 |
March 04, 2024 | 25.89 |
March 01, 2024 | 25.78 |
February 29, 2024 | 25.78 |
February 28, 2024 | 25.72 |
February 27, 2024 | 25.47 |
February 26, 2024 | 25.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.31
Minimum
Mar 23 2020
29.81
Maximum
Apr 20 2022
26.05
Average
26.06
Median
Apr 11 2024