Masonite International Corp (DOOR)
131.75
+0.15
(+0.11%)
USD |
NYSE |
Apr 25, 16:00
131.55
-0.20
(-0.15%)
Pre-Market: 20:00
Masonite International Total Return Price: 131.75 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 131.75 |
| April 24, 2024 | 131.60 |
| April 23, 2024 | 131.28 |
| April 22, 2024 | 131.26 |
| April 19, 2024 | 131.39 |
| April 18, 2024 | 131.39 |
| April 17, 2024 | 131.35 |
| April 16, 2024 | 130.68 |
| April 15, 2024 | 130.36 |
| April 12, 2024 | 130.90 |
| April 11, 2024 | 130.91 |
| April 10, 2024 | 130.82 |
| April 09, 2024 | 130.90 |
| April 08, 2024 | 130.88 |
| April 05, 2024 | 130.75 |
| April 04, 2024 | 131.12 |
| April 03, 2024 | 131.45 |
| April 02, 2024 | 131.20 |
| April 01, 2024 | 131.34 |
| March 28, 2024 | 131.45 |
| March 27, 2024 | 131.20 |
| March 26, 2024 | 131.26 |
| March 25, 2024 | 131.34 |
| March 22, 2024 | 131.59 |
| March 21, 2024 | 131.59 |
| Date | Value |
|---|---|
| March 20, 2024 | 131.50 |
| March 19, 2024 | 131.40 |
| March 18, 2024 | 130.67 |
| March 15, 2024 | 130.70 |
| March 14, 2024 | 131.00 |
| March 13, 2024 | 130.93 |
| March 12, 2024 | 130.84 |
| March 11, 2024 | 130.79 |
| March 08, 2024 | 130.45 |
| March 07, 2024 | 130.56 |
| March 06, 2024 | 130.79 |
| March 05, 2024 | 130.65 |
| March 04, 2024 | 130.41 |
| March 01, 2024 | 130.22 |
| February 29, 2024 | 130.24 |
| February 28, 2024 | 129.94 |
| February 27, 2024 | 129.98 |
| February 26, 2024 | 130.00 |
| February 23, 2024 | 130.00 |
| February 22, 2024 | 129.95 |
| February 21, 2024 | 129.82 |
| February 20, 2024 | 129.78 |
| February 16, 2024 | 129.72 |
| February 15, 2024 | 129.74 |
| February 14, 2024 | 129.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.76
Minimum
Apr 03 2020
131.75
Maximum
Apr 25 2024
89.34
Average
89.93
Median
Jan 18 2024
Total Return Price Benchmarks
| Owens-Corning Inc | 165.04 |
| Lamperd Less Lethal Inc | 0.0035 |
| A2Z Smart Technologies Corp | 0.407 |
| New Horizon Aircraft Ltd | 2.31 |
| Haynes International Inc | 60.28 |