Lamperd Less Lethal Inc (LLLI)
0.0030
0.00 (0.00%)
USD |
OTCM |
Apr 23, 11:34
Lamperd Less Lethal Total Return Price: 0.0030 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 0.0035 |
| April 19, 2024 | 0.0034 |
| April 18, 2024 | 0.003 |
| April 17, 2024 | 0.0035 |
| April 16, 2024 | 0.0035 |
| April 15, 2024 | 0.0024 |
| April 12, 2024 | 0.002 |
| April 11, 2024 | 0.002 |
| April 10, 2024 | 0.002 |
| April 09, 2024 | 0.0018 |
| April 08, 2024 | 0.0018 |
| April 05, 2024 | 0.002 |
| April 04, 2024 | 0.002 |
| April 03, 2024 | 0.0021 |
| April 02, 2024 | 0.0022 |
| April 01, 2024 | 0.0022 |
| March 28, 2024 | 0.0022 |
| March 27, 2024 | 0.0022 |
| March 26, 2024 | 0.0022 |
| March 25, 2024 | 0.002 |
| March 22, 2024 | 0.0022 |
| March 21, 2024 | 0.0024 |
| March 20, 2024 | 0.0024 |
| March 19, 2024 | 0.0024 |
| March 18, 2024 | 0.002 |
| Date | Value |
|---|---|
| March 15, 2024 | 0.0021 |
| March 14, 2024 | 0.0018 |
| March 13, 2024 | 0.0022 |
| March 12, 2024 | 0.0024 |
| March 11, 2024 | 0.002 |
| March 08, 2024 | 0.0022 |
| March 07, 2024 | 0.0021 |
| March 06, 2024 | 0.002 |
| March 05, 2024 | 0.002 |
| March 04, 2024 | 0.002 |
| March 01, 2024 | 0.0024 |
| February 29, 2024 | 0.0024 |
| February 28, 2024 | 0.0016 |
| February 27, 2024 | 0.0024 |
| February 26, 2024 | 0.0024 |
| February 23, 2024 | 0.0024 |
| February 22, 2024 | 0.0021 |
| February 21, 2024 | 0.0021 |
| February 20, 2024 | 0.0022 |
| February 16, 2024 | 0.0024 |
| February 15, 2024 | 0.0024 |
| February 14, 2024 | 0.0024 |
| February 13, 2024 | 0.0021 |
| February 12, 2024 | 0.0021 |
| February 09, 2024 | 0.0021 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0016
Minimum
Dec 05 2023
0.0725
Maximum
Jan 06 2021
0.0106
Average
0.009
Median
Total Return Price Benchmarks
| Ault Alliance Inc | 0.3095 |
| Smith & Wesson Brands Inc | 17.10 |
| VirTra Inc | 12.31 |
| A2Z Smart Technologies Corp | 0.4514 |
| New Horizon Aircraft Ltd | 2.40 |