A2Z Smart Technologies Corp (AZ)
0.392
-0.02
(-3.69%)
USD |
NASDAQ |
Apr 26, 16:00
0.40
+0.01
(+2.04%)
After-Hours: 20:00
A2Z Smart Technologies Total Return Price: 0.392 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 0.392 |
| April 25, 2024 | 0.407 |
| April 24, 2024 | 0.47 |
| April 23, 2024 | 0.4514 |
| April 22, 2024 | 0.4001 |
| April 19, 2024 | 0.4001 |
| April 18, 2024 | 0.414 |
| April 17, 2024 | 0.425 |
| April 16, 2024 | 0.421 |
| April 15, 2024 | 0.3846 |
| April 12, 2024 | 0.4248 |
| April 11, 2024 | 0.426 |
| April 10, 2024 | 0.472 |
| April 09, 2024 | 0.4711 |
| April 08, 2024 | 0.4601 |
| April 05, 2024 | 0.52 |
| April 04, 2024 | 0.525 |
| April 03, 2024 | 0.53 |
| April 02, 2024 | 0.4635 |
| April 01, 2024 | 0.4776 |
| March 28, 2024 | 0.5832 |
| March 27, 2024 | 0.602 |
| March 26, 2024 | 0.4599 |
| March 25, 2024 | 0.58 |
| March 22, 2024 | 0.6197 |
| Date | Value |
|---|---|
| March 21, 2024 | 0.67 |
| March 20, 2024 | 0.748 |
| March 19, 2024 | 0.70 |
| March 18, 2024 | 0.67 |
| March 15, 2024 | 0.779 |
| March 14, 2024 | 0.80 |
| March 13, 2024 | 0.85 |
| March 12, 2024 | 0.8477 |
| March 11, 2024 | 0.98 |
| March 08, 2024 | 1.05 |
| March 07, 2024 | 1.07 |
| March 06, 2024 | 1.100 |
| March 05, 2024 | 1.14 |
| March 04, 2024 | 1.19 |
| March 01, 2024 | 1.23 |
| February 29, 2024 | 1.30 |
| February 28, 2024 | 1.14 |
| February 27, 2024 | 1.16 |
| February 26, 2024 | 1.16 |
| February 23, 2024 | 1.21 |
| February 22, 2024 | 1.249 |
| February 21, 2024 | 1.26 |
| February 20, 2024 | 1.39 |
| February 16, 2024 | 1.26 |
| February 15, 2024 | 1.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3846
Minimum
Apr 15 2024
12.06
Maximum
Jun 14 2021
3.508
Average
1.98
Median
Jan 26 2021
Total Return Price Benchmarks
| Lamperd Less Lethal Inc | 0.0035 |
| Nauticus Robotics Inc | 0.19 |
| New Horizon Aircraft Ltd | 2.22 |
| Alpha Pro Tech Ltd | 6.15 |
| Chicago Rivet & Machine Co | 16.29 |